IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:27 | - | 193,100 |
17.10.24 18:18:56 | - | 193,050 |
17.10.24 18:18:52 | - | 192,950 |
17.10.24 18:17:32 | - | 193,050 |
17.10.24 18:17:15 | - | 193,100 |
17.10.24 18:11:53 | - | 193,050 |
17.10.24 18:11:53 | - | 193,050 |
17.10.24 18:11:53 | - | 193,050 |
17.10.24 18:11:52 | - | 193,000 |
17.10.24 18:11:51 | - | 193,050 |
17.10.24 18:11:47 | - | 193,000 |
17.10.24 18:11:45 | - | 193,050 |
17.10.24 18:11:44 | - | 193,000 |
17.10.24 18:11:21 | - | 193,050 |
17.10.24 18:10:21 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:30 | - | 193,050 |
17.10.24 18:08:30 | - | 193,050 |
17.10.24 18:07:49 | - | 193,100 |
17.10.24 18:07:35 | - | 193,050 |
17.10.24 18:07:31 | - | 193,100 |
17.10.24 18:07:28 | - | 193,050 |
17.10.24 18:06:26 | - | 193,100 |
17.10.24 18:06:23 | - | 193,050 |
17.10.24 18:06:19 | - | 193,100 |
17.10.24 18:06:13 | - | 193,050 |
17.10.24 18:05:33 | - | 193,050 |
17.10.24 18:05:27 | - | 193,000 |
17.10.24 18:05:13 | - | 193,050 |
17.10.24 18:05:13 | - | 193,050 |
17.10.24 18:05:07 | - | 193,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:28 | - | 193,000 |
17.10.24 18:04:22 | - | 193,000 |
17.10.24 18:04:17 | - | 193,000 |
17.10.24 18:04:02 | - | 193,050 |
17.10.24 18:03:59 | - | 193,000 |
17.10.24 18:03:40 | - | 193,000 |
17.10.24 18:03:25 | - | 193,000 |
17.10.24 18:03:21 | - | 192,950 |
17.10.24 18:02:16 | - | 192,950 |
17.10.24 18:00:19 | - | 192,950 |
17.10.24 17:59:12 | - | 192,900 |
17.10.24 17:59:12 | - | 192,900 |
17.10.24 17:59:10 | - | 192,850 |
17.10.24 17:55:57 | - | 192,800 |
17.10.24 17:55:40 | - | 192,750 |