IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:12:06 | - | 192,350 |
17.10.24 17:11:58 | - | 192,350 |
17.10.24 17:10:34 | - | 193,050 |
17.10.24 17:09:57 | - | 193,050 |
17.10.24 17:09:14 | - | 193,150 |
17.10.24 17:07:53 | - | 193,200 |
17.10.24 17:05:27 | - | 193,300 |
17.10.24 17:03:08 | - | 193,450 |
17.10.24 17:02:04 | - | 193,500 |
17.10.24 16:57:54 | - | 193,650 |
17.10.24 16:55:11 | - | 193,900 |
17.10.24 16:53:51 | - | 193,800 |
17.10.24 16:52:55 | - | 193,900 |
17.10.24 16:52:22 | - | 193,800 |
17.10.24 16:52:01 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:52 | - | 193,550 |
17.10.24 16:50:25 | - | 193,600 |
17.10.24 16:48:46 | - | 193,650 |
17.10.24 16:46:29 | - | 193,450 |
17.10.24 16:46:29 | - | 193,450 |
17.10.24 16:46:29 | - | 193,450 |
17.10.24 16:46:29 | - | 193,450 |
17.10.24 16:46:29 | - | 193,450 |
17.10.24 16:46:29 | - | 193,450 |
17.10.24 16:46:29 | - | 193,450 |
17.10.24 16:46:29 | - | 193,450 |
17.10.24 16:45:53 | - | 193,350 |
17.10.24 16:45:17 | - | 193,300 |
17.10.24 16:44:10 | - | 193,200 |
17.10.24 16:43:16 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:42 | - | 193,400 |
17.10.24 16:42:15 | - | 193,650 |
17.10.24 16:37:44 | - | 193,650 |
17.10.24 16:36:04 | - | 193,700 |
17.10.24 16:33:42 | - | 193,700 |
17.10.24 16:31:59 | - | 193,650 |
17.10.24 16:28:11 | - | 193,550 |
17.10.24 16:26:43 | - | 193,750 |
17.10.24 16:24:45 | - | 193,750 |
17.10.24 16:24:08 | - | 193,950 |
17.10.24 16:22:21 | - | 194,000 |
17.10.24 16:20:40 | - | 194,200 |
17.10.24 16:19:50 | - | 194,450 |
17.10.24 16:17:42 | - | 194,450 |
17.10.24 16:16:23 | - | 194,350 |