IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:10:58 | - | 193,600 |
17.10.24 14:10:35 | - | 193,550 |
17.10.24 14:10:25 | - | 193,550 |
17.10.24 14:10:15 | - | 193,550 |
17.10.24 14:09:59 | - | 194,100 |
17.10.24 14:09:47 | - | 194,100 |
17.10.24 14:09:36 | - | 191,300 |
17.10.24 14:09:28 | - | 194,100 |
17.10.24 14:07:35 | - | 194,100 |
17.10.24 14:00:20 | - | 194,050 |
17.10.24 13:27:25 | - | 194,000 |
17.10.24 13:03:29 | - | 194,050 |
17.10.24 12:56:16 | - | 194,150 |
17.10.24 12:49:16 | - | 193,250 |
17.10.24 12:13:13 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:07:13 | - | 193,850 |
17.10.24 12:00:17 | - | 193,800 |
17.10.24 11:55:02 | - | 193,850 |
17.10.24 11:40:57 | - | 193,750 |
17.10.24 11:38:58 | - | 193,900 |
17.10.24 11:34:37 | - | 193,750 |
17.10.24 11:17:59 | - | 193,900 |
17.10.24 11:03:10 | - | 194,000 |
17.10.24 10:51:17 | - | 193,900 |
17.10.24 10:41:37 | - | 193,800 |
17.10.24 10:35:52 | - | 193,750 |
17.10.24 10:33:09 | - | 193,900 |
17.10.24 10:30:03 | - | 193,750 |
17.10.24 10:12:03 | - | 193,650 |
17.10.24 10:07:20 | - | 193,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:00:42 | - | 193,650 |
17.10.24 09:53:22 | - | 193,500 |
17.10.24 09:45:57 | - | 193,450 |
17.10.24 09:41:02 | - | 193,550 |
17.10.24 09:33:22 | - | 193,500 |
17.10.24 09:26:58 | - | 193,400 |
17.10.24 09:25:41 | - | 193,250 |
17.10.24 09:25:01 | - | 193,150 |
17.10.24 09:05:43 | - | 193,250 |
17.10.24 09:04:06 | - | 193,400 |
17.10.24 09:02:56 | - | 193,500 |
17.10.24 08:57:24 | - | 193,400 |
17.10.24 08:56:26 | - | 193,250 |
17.10.24 08:55:20 | - | 193,400 |
17.10.24 08:53:56 | - | 193,500 |