IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:36 | - | 193,850 |
16.10.24 21:57:36 | - | 193,850 |
16.10.24 21:57:35 | - | 194,000 |
16.10.24 21:57:35 | - | 194,000 |
16.10.24 21:57:31 | - | 193,950 |
16.10.24 21:57:16 | - | 194,000 |
16.10.24 21:56:39 | - | 193,950 |
16.10.24 21:55:39 | - | 193,950 |
16.10.24 21:55:33 | - | 194,000 |
16.10.24 21:54:16 | - | 193,950 |
16.10.24 21:54:12 | - | 194,000 |
16.10.24 21:53:22 | - | 193,950 |
16.10.24 21:53:12 | - | 194,100 |
16.10.24 21:53:12 | - | 194,100 |
16.10.24 21:53:12 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:12 | - | 194,100 |
16.10.24 21:53:06 | - | 194,000 |
16.10.24 21:52:45 | - | 193,950 |
16.10.24 21:51:54 | - | 193,900 |
16.10.24 21:51:41 | - | 193,950 |
16.10.24 21:51:41 | - | 193,950 |
16.10.24 21:51:31 | - | 193,900 |
16.10.24 21:51:30 | - | 193,900 |
16.10.24 21:51:01 | - | 193,800 |
16.10.24 21:50:41 | - | 193,850 |
16.10.24 21:50:34 | - | 193,700 |
16.10.24 21:50:00 | - | 193,600 |
16.10.24 21:49:57 | - | 193,550 |
16.10.24 21:49:24 | - | 193,600 |
16.10.24 21:49:06 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:29 | - | 193,650 |
16.10.24 21:48:28 | - | 193,600 |
16.10.24 21:48:01 | - | 193,550 |
16.10.24 21:47:50 | - | 193,500 |
16.10.24 21:47:48 | - | 193,450 |
16.10.24 21:47:34 | - | 193,500 |
16.10.24 21:47:34 | - | 193,500 |
16.10.24 21:47:27 | - | 193,550 |
16.10.24 21:47:27 | - | 193,550 |
16.10.24 21:47:27 | - | 193,550 |
16.10.24 21:47:04 | - | 193,500 |
16.10.24 21:47:04 | - | 193,500 |
16.10.24 21:47:04 | - | 193,500 |
16.10.24 21:47:04 | - | 193,500 |
16.10.24 21:47:04 | - | 193,500 |