IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:35 | - | 194,100 |
16.10.24 20:35:39 | - | 194,150 |
16.10.24 20:34:22 | - | 194,100 |
16.10.24 20:34:12 | - | 194,050 |
16.10.24 20:34:12 | - | 194,050 |
16.10.24 20:34:12 | - | 194,050 |
16.10.24 20:34:12 | - | 194,050 |
16.10.24 20:32:39 | - | 194,300 |
16.10.24 20:32:29 | - | 194,250 |
16.10.24 20:29:44 | - | 194,350 |
16.10.24 20:26:56 | - | 194,400 |
16.10.24 20:25:06 | - | 194,350 |
16.10.24 20:24:03 | - | 194,400 |
16.10.24 20:24:03 | - | 194,400 |
16.10.24 20:24:03 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:56 | - | 194,350 |
16.10.24 20:23:56 | - | 194,350 |
16.10.24 20:23:56 | - | 194,350 |
16.10.24 20:23:56 | - | 194,350 |
16.10.24 20:23:56 | - | 194,350 |
16.10.24 20:23:56 | - | 194,350 |
16.10.24 20:23:56 | - | 194,350 |
16.10.24 20:23:56 | - | 194,350 |
16.10.24 20:23:56 | - | 194,350 |
16.10.24 20:23:56 | - | 194,350 |
16.10.24 20:23:56 | - | 194,350 |
16.10.24 20:23:56 | - | 194,350 |
16.10.24 20:23:56 | - | 194,350 |
16.10.24 20:23:56 | - | 194,350 |
16.10.24 20:23:56 | - | 194,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:56 | - | 194,350 |
16.10.24 20:23:56 | - | 194,350 |
16.10.24 20:23:56 | - | 194,350 |
16.10.24 20:23:56 | - | 194,350 |
16.10.24 20:23:56 | - | 194,350 |
16.10.24 20:23:41 | - | 194,250 |
16.10.24 20:23:40 | - | 194,250 |
16.10.24 20:23:40 | - | 194,250 |
16.10.24 20:22:36 | - | 194,200 |
16.10.24 20:22:25 | - | 194,150 |
16.10.24 20:21:20 | - | 194,100 |
16.10.24 20:19:24 | - | 194,050 |
16.10.24 20:19:04 | - | 194,050 |
16.10.24 20:18:05 | - | 194,000 |
16.10.24 20:17:01 | - | 193,900 |