IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:08 | - | 194,400 |
17.10.24 16:12:50 | - | 194,600 |
17.10.24 16:10:52 | - | 194,700 |
17.10.24 16:10:14 | - | 194,600 |
17.10.24 16:09:28 | - | 194,350 |
17.10.24 16:07:18 | - | 194,250 |
17.10.24 16:05:03 | - | 194,600 |
17.10.24 16:03:47 | - | 194,500 |
17.10.24 16:03:00 | - | 194,550 |
17.10.24 16:00:12 | - | 194,050 |
17.10.24 15:59:47 | - | 194,050 |
17.10.24 15:58:38 | - | 193,750 |
17.10.24 15:56:05 | - | 193,750 |
17.10.24 15:54:41 | - | 193,700 |
17.10.24 15:53:08 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:11 | - | 193,750 |
17.10.24 15:47:41 | - | 194,050 |
17.10.24 15:45:22 | - | 194,000 |
17.10.24 15:44:12 | - | 194,450 |
17.10.24 15:41:52 | - | 193,900 |
17.10.24 15:41:21 | - | 193,850 |
17.10.24 15:38:02 | - | 194,000 |
17.10.24 15:37:16 | - | 194,050 |
17.10.24 15:35:44 | - | 194,150 |
17.10.24 15:34:07 | - | 194,200 |
17.10.24 15:33:35 | - | 193,950 |
17.10.24 15:32:01 | - | 193,900 |
17.10.24 15:30:52 | - | 194,000 |
17.10.24 15:30:06 | - | 193,100 |
17.10.24 15:28:21 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:13:39 | - | 192,100 |
17.10.24 15:08:20 | - | 191,950 |
17.10.24 15:02:58 | - | 191,850 |
17.10.24 14:57:04 | - | 191,600 |
17.10.24 14:51:32 | - | 191,600 |
17.10.24 14:42:38 | - | 191,200 |
17.10.24 14:36:57 | - | 191,350 |
17.10.24 14:34:15 | - | 191,150 |
17.10.24 14:30:30 | - | 191,200 |
17.10.24 14:19:52 | - | 190,800 |
17.10.24 14:18:55 | - | 193,600 |
17.10.24 14:17:27 | - | 190,850 |
17.10.24 14:13:17 | - | 190,850 |
17.10.24 14:12:16 | - | 193,600 |
17.10.24 14:12:11 | - | 190,350 |