IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:26 | - | 193,450 |
17.10.24 18:29:23 | - | 193,450 |
17.10.24 18:29:23 | - | 193,450 |
17.10.24 18:29:23 | - | 193,450 |
17.10.24 18:28:40 | - | 193,450 |
17.10.24 18:28:39 | - | 193,400 |
17.10.24 18:28:39 | - | 193,400 |
17.10.24 18:26:47 | - | 193,350 |
17.10.24 18:26:07 | - | 193,350 |
17.10.24 18:25:52 | - | 193,350 |
17.10.24 18:25:51 | - | 193,350 |
17.10.24 18:25:48 | - | 193,300 |
17.10.24 18:25:46 | - | 193,350 |
17.10.24 18:25:15 | - | 193,250 |
17.10.24 18:24:14 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:12 | - | 193,200 |
17.10.24 18:24:12 | - | 193,200 |
17.10.24 18:24:12 | - | 193,200 |
17.10.24 18:24:12 | - | 193,200 |
17.10.24 18:24:12 | - | 193,200 |
17.10.24 18:24:12 | - | 193,200 |
17.10.24 18:24:12 | - | 193,200 |
17.10.24 18:24:12 | - | 193,200 |
17.10.24 18:24:12 | - | 193,200 |
17.10.24 18:24:12 | - | 193,200 |
17.10.24 18:24:12 | - | 193,200 |
17.10.24 18:24:12 | - | 193,200 |
17.10.24 18:24:07 | - | 193,250 |
17.10.24 18:23:33 | - | 193,200 |
17.10.24 18:23:32 | - | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:32 | - | 193,200 |
17.10.24 18:23:28 | - | 193,200 |
17.10.24 18:22:15 | - | 193,250 |
17.10.24 18:22:09 | - | 193,200 |
17.10.24 18:22:05 | - | 193,250 |
17.10.24 18:20:40 | - | 193,200 |
17.10.24 18:20:33 | - | 193,250 |
17.10.24 18:20:29 | - | 193,200 |
17.10.24 18:20:26 | - | 193,250 |
17.10.24 18:20:04 | - | 193,200 |
17.10.24 18:20:00 | - | 193,200 |
17.10.24 18:19:46 | - | 193,100 |
17.10.24 18:19:41 | - | 193,150 |
17.10.24 18:19:38 | - | 193,100 |
17.10.24 18:19:34 | - | 193,050 |