IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:20 | - | 193,300 |
17.10.24 20:24:17 | - | 193,250 |
17.10.24 20:24:17 | - | 193,250 |
17.10.24 20:24:17 | - | 193,250 |
17.10.24 20:24:17 | - | 193,250 |
17.10.24 20:24:17 | - | 193,250 |
17.10.24 20:24:14 | - | 193,150 |
17.10.24 20:24:12 | - | 193,100 |
17.10.24 20:23:57 | - | 193,100 |
17.10.24 20:22:29 | - | 193,050 |
17.10.24 20:20:35 | - | 193,100 |
17.10.24 20:19:37 | - | 193,050 |
17.10.24 20:19:24 | - | 193,050 |
17.10.24 20:18:05 | - | 193,200 |
17.10.24 20:17:44 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:59 | - | 193,200 |
17.10.24 20:14:39 | - | 193,150 |
17.10.24 20:14:38 | - | 193,200 |
17.10.24 20:13:16 | - | 193,250 |
17.10.24 20:13:04 | - | 193,300 |
17.10.24 20:12:02 | - | 193,250 |
17.10.24 20:11:36 | - | 193,250 |
17.10.24 20:11:22 | - | 193,300 |
17.10.24 20:11:22 | - | 193,300 |
17.10.24 20:11:12 | - | 193,250 |
17.10.24 20:11:11 | - | 193,300 |
17.10.24 20:11:09 | - | 193,250 |
17.10.24 20:10:07 | - | 193,250 |
17.10.24 20:07:24 | - | 193,350 |
17.10.24 20:07:17 | - | 193,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:13 | - | 193,500 |
17.10.24 20:06:57 | - | 193,450 |
17.10.24 20:06:53 | - | 193,450 |
17.10.24 20:06:37 | - | 193,500 |
17.10.24 20:06:33 | - | 193,600 |
17.10.24 20:06:26 | - | 193,500 |
17.10.24 20:05:04 | - | 193,600 |
17.10.24 20:04:24 | - | 193,700 |
17.10.24 20:04:17 | - | 193,650 |
17.10.24 20:03:44 | - | 193,700 |
17.10.24 20:03:00 | - | 193,750 |
17.10.24 20:00:28 | - | 193,700 |
17.10.24 20:00:12 | - | 193,750 |
17.10.24 20:00:12 | - | 193,750 |
17.10.24 19:59:37 | - | 193,750 |