IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:22 | - | 193,750 |
17.10.24 19:59:18 | - | 193,750 |
17.10.24 19:59:09 | - | 193,700 |
17.10.24 19:59:09 | - | 193,700 |
17.10.24 19:59:05 | - | 193,700 |
17.10.24 19:59:05 | - | 193,700 |
17.10.24 19:57:30 | - | 193,700 |
17.10.24 19:57:11 | - | 193,650 |
17.10.24 19:56:44 | - | 193,700 |
17.10.24 19:56:43 | - | 193,650 |
17.10.24 19:54:54 | - | 193,700 |
17.10.24 19:53:36 | - | 193,650 |
17.10.24 19:53:36 | - | 193,650 |
17.10.24 19:53:34 | - | 193,650 |
17.10.24 19:53:34 | - | 193,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:02 | - | 193,650 |
17.10.24 19:53:01 | - | 193,650 |
17.10.24 19:53:01 | - | 193,650 |
17.10.24 19:52:56 | - | 193,650 |
17.10.24 19:51:51 | - | 193,700 |
17.10.24 19:51:47 | - | 193,650 |
17.10.24 19:51:25 | - | 193,700 |
17.10.24 19:51:21 | - | 193,650 |
17.10.24 19:51:14 | - | 193,700 |
17.10.24 19:51:09 | - | 193,650 |
17.10.24 19:50:54 | - | 193,650 |
17.10.24 19:50:39 | - | 193,600 |
17.10.24 19:50:34 | - | 193,700 |
17.10.24 19:50:34 | - | 193,700 |
17.10.24 19:50:34 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:31 | - | 193,600 |
17.10.24 19:50:28 | - | 193,750 |
17.10.24 19:50:24 | - | 193,800 |
17.10.24 19:50:22 | - | 193,800 |
17.10.24 19:50:11 | - | 193,750 |
17.10.24 19:48:32 | - | 193,800 |
17.10.24 19:48:07 | - | 193,800 |
17.10.24 19:47:54 | - | 193,800 |
17.10.24 19:47:54 | - | 193,800 |
17.10.24 19:44:30 | - | 193,750 |
17.10.24 19:44:05 | - | 193,750 |
17.10.24 19:44:03 | - | 193,800 |
17.10.24 19:43:02 | - | 193,750 |
17.10.24 19:41:51 | - | 193,700 |
17.10.24 19:41:46 | - | 193,750 |