IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:34:31 | - | 194,400 |
16.10.24 18:34:31 | - | 194,400 |
16.10.24 18:34:28 | - | 194,550 |
16.10.24 18:34:10 | - | 194,550 |
16.10.24 18:34:08 | - | 194,550 |
16.10.24 18:33:58 | - | 194,600 |
16.10.24 18:33:58 | - | 194,600 |
16.10.24 18:33:55 | - | 194,550 |
16.10.24 18:33:04 | - | 194,600 |
16.10.24 18:33:03 | - | 194,550 |
16.10.24 18:32:49 | - | 194,600 |
16.10.24 18:31:26 | - | 194,550 |
16.10.24 18:31:22 | - | 194,550 |
16.10.24 18:31:17 | - | 194,550 |
16.10.24 18:29:56 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:29:56 | - | 194,600 |
16.10.24 18:29:56 | - | 194,600 |
16.10.24 18:29:47 | - | 194,600 |
16.10.24 18:29:31 | - | 194,550 |
16.10.24 18:29:31 | - | 194,550 |
16.10.24 18:29:31 | - | 194,550 |
16.10.24 18:28:55 | - | 194,650 |
16.10.24 18:28:50 | - | 194,600 |
16.10.24 18:28:50 | - | 194,600 |
16.10.24 18:28:48 | - | 194,550 |
16.10.24 18:28:47 | - | 194,600 |
16.10.24 18:28:45 | - | 194,600 |
16.10.24 18:28:41 | - | 194,750 |
16.10.24 18:28:41 | - | 194,750 |
16.10.24 18:28:41 | - | 194,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:27:55 | - | 194,750 |
16.10.24 18:27:53 | - | 194,750 |
16.10.24 18:27:53 | - | 194,750 |
16.10.24 18:27:53 | - | 194,750 |
16.10.24 18:27:48 | - | 194,750 |
16.10.24 18:27:39 | - | 194,750 |
16.10.24 18:27:38 | - | 194,750 |
16.10.24 18:26:02 | - | 194,750 |
16.10.24 18:26:00 | - | 194,750 |
16.10.24 18:26:00 | - | 194,750 |
16.10.24 18:26:00 | - | 194,750 |
16.10.24 18:25:54 | - | 194,750 |
16.10.24 18:25:53 | - | 194,700 |
16.10.24 18:25:50 | - | 194,750 |
16.10.24 18:25:44 | - | 194,700 |