IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:07 | - | 193,800 |
16.10.24 17:53:00 | - | 193,800 |
16.10.24 17:52:55 | - | 193,850 |
16.10.24 17:52:50 | - | 193,800 |
16.10.24 17:52:23 | - | 193,850 |
16.10.24 17:52:10 | - | 193,800 |
16.10.24 17:51:21 | - | 193,850 |
16.10.24 17:51:20 | - | 193,850 |
16.10.24 17:50:53 | - | 193,850 |
16.10.24 17:50:24 | - | 193,900 |
16.10.24 17:50:21 | - | 193,850 |
16.10.24 17:50:20 | - | 193,900 |
16.10.24 17:50:15 | - | 193,850 |
16.10.24 17:50:02 | - | 193,900 |
16.10.24 17:49:52 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:50 | - | 193,800 |
16.10.24 17:49:41 | - | 193,800 |
16.10.24 17:49:22 | - | 193,850 |
16.10.24 17:48:57 | - | 193,850 |
16.10.24 17:48:50 | - | 193,850 |
16.10.24 17:48:40 | - | 193,850 |
16.10.24 17:48:23 | - | 193,900 |
16.10.24 17:48:13 | - | 193,900 |
16.10.24 17:47:42 | - | 193,850 |
16.10.24 17:47:39 | - | 193,850 |
16.10.24 17:47:27 | - | 193,850 |
16.10.24 17:47:19 | - | 193,800 |
16.10.24 17:45:39 | - | 193,800 |
16.10.24 17:45:30 | - | 193,800 |
16.10.24 17:44:17 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:10 | - | 193,850 |
16.10.24 17:43:56 | - | 193,850 |
16.10.24 17:43:51 | - | 193,800 |
16.10.24 17:43:18 | - | 193,950 |
16.10.24 17:42:58 | - | 193,900 |
16.10.24 17:42:35 | - | 193,750 |
16.10.24 17:39:43 | - | 193,800 |
16.10.24 17:39:23 | - | 193,750 |
16.10.24 17:38:23 | - | 193,800 |
16.10.24 17:38:18 | - | 193,750 |
16.10.24 17:37:53 | - | 193,800 |
16.10.24 17:37:30 | - | 193,800 |
16.10.24 17:37:24 | - | 193,800 |
16.10.24 17:36:32 | - | 193,750 |
16.10.24 17:36:07 | - | 193,750 |