IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:24:15 | - | 194,600 |
16.10.24 16:21:54 | - | 194,500 |
16.10.24 16:20:19 | - | 194,250 |
16.10.24 16:19:01 | - | 194,800 |
16.10.24 16:12:41 | - | 194,700 |
16.10.24 16:12:01 | - | 194,900 |
16.10.24 16:10:01 | - | 194,800 |
16.10.24 16:09:22 | - | 195,200 |
16.10.24 16:08:49 | - | 195,050 |
16.10.24 16:08:08 | - | 195,250 |
16.10.24 16:07:24 | - | 195,200 |
16.10.24 16:06:31 | - | 195,300 |
16.10.24 16:05:59 | - | 195,150 |
16.10.24 16:05:02 | - | 195,050 |
16.10.24 16:03:06 | - | 194,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:34 | - | 194,800 |
16.10.24 16:00:20 | - | 194,300 |
16.10.24 15:59:27 | - | 194,500 |
16.10.24 15:59:09 | - | 194,200 |
16.10.24 15:57:50 | - | 194,400 |
16.10.24 15:57:15 | - | 194,250 |
16.10.24 15:55:51 | - | 194,150 |
16.10.24 15:54:51 | - | 194,050 |
16.10.24 15:54:02 | - | 194,550 |
16.10.24 15:51:55 | - | 194,400 |
16.10.24 15:49:31 | - | 194,300 |
16.10.24 15:48:22 | - | 194,600 |
16.10.24 15:44:11 | - | 194,250 |
16.10.24 15:42:14 | - | 193,650 |
16.10.24 15:41:42 | - | 193,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:39 | - | 193,350 |
16.10.24 15:38:52 | - | 193,650 |
16.10.24 15:38:23 | - | 193,700 |
16.10.24 15:35:45 | - | 193,400 |
16.10.24 15:34:30 | - | 193,800 |
16.10.24 15:31:05 | - | 193,850 |
16.10.24 15:30:10 | - | 193,850 |
16.10.24 15:20:19 | - | 193,150 |
16.10.24 15:17:44 | - | 193,250 |
16.10.24 15:06:11 | - | 193,250 |
16.10.24 14:50:22 | - | 193,100 |
16.10.24 14:48:02 | - | 193,000 |
16.10.24 14:42:42 | - | 193,050 |
16.10.24 14:38:10 | - | 192,850 |
16.10.24 14:17:29 | - | 193,000 |