IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:25 | - | 194,300 |
15.10.24 21:51:14 | - | 194,350 |
15.10.24 21:50:30 | - | 194,300 |
15.10.24 21:50:08 | - | 194,350 |
15.10.24 21:50:04 | - | 194,200 |
15.10.24 21:49:43 | - | 194,450 |
15.10.24 21:49:42 | - | 194,500 |
15.10.24 21:49:33 | - | 194,500 |
15.10.24 21:49:10 | - | 194,450 |
15.10.24 21:48:59 | - | 194,400 |
15.10.24 21:48:54 | - | 194,400 |
15.10.24 21:48:47 | - | 194,400 |
15.10.24 21:48:33 | - | 194,300 |
15.10.24 21:47:26 | - | 194,250 |
15.10.24 21:47:26 | - | 194,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:26 | - | 194,250 |
15.10.24 21:47:26 | - | 194,250 |
15.10.24 21:47:11 | - | 194,300 |
15.10.24 21:47:10 | - | 194,300 |
15.10.24 21:47:02 | - | 194,350 |
15.10.24 21:45:55 | - | 194,400 |
15.10.24 21:45:54 | - | 194,350 |
15.10.24 21:45:47 | - | 194,450 |
15.10.24 21:45:38 | - | 194,450 |
15.10.24 21:45:21 | - | 194,450 |
15.10.24 21:45:16 | - | 194,450 |
15.10.24 21:44:15 | - | 194,500 |
15.10.24 21:44:10 | - | 194,550 |
15.10.24 21:44:10 | - | 194,550 |
15.10.24 21:44:10 | - | 194,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:10 | - | 194,550 |
15.10.24 21:44:10 | - | 194,550 |
15.10.24 21:44:10 | - | 194,550 |
15.10.24 21:44:10 | - | 194,550 |
15.10.24 21:44:10 | - | 194,550 |
15.10.24 21:44:10 | - | 194,550 |
15.10.24 21:44:10 | - | 194,550 |
15.10.24 21:44:10 | - | 194,550 |
15.10.24 21:44:06 | - | 194,450 |
15.10.24 21:43:40 | - | 194,550 |
15.10.24 21:43:16 | - | 194,500 |
15.10.24 21:42:46 | - | 194,450 |
15.10.24 21:42:37 | - | 194,500 |
15.10.24 21:40:45 | - | 194,250 |
15.10.24 21:40:01 | - | 194,300 |