IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:12 | - | 194,150 |
16.10.24 17:13:05 | - | 194,150 |
16.10.24 17:12:56 | - | 194,100 |
16.10.24 17:12:21 | - | 194,150 |
16.10.24 17:11:22 | - | 194,100 |
16.10.24 17:07:03 | - | 194,100 |
16.10.24 17:05:18 | - | 194,100 |
16.10.24 17:04:12 | - | 194,300 |
16.10.24 17:03:20 | - | 194,350 |
16.10.24 17:02:20 | - | 194,300 |
16.10.24 17:01:02 | - | 194,300 |
16.10.24 17:00:40 | - | 194,200 |
16.10.24 16:59:09 | - | 194,250 |
16.10.24 16:58:17 | - | 194,250 |
16.10.24 16:57:44 | - | 194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:56:59 | - | 194,200 |
16.10.24 16:55:09 | - | 194,200 |
16.10.24 16:54:38 | - | 194,250 |
16.10.24 16:54:18 | - | 194,200 |
16.10.24 16:54:17 | - | 194,150 |
16.10.24 16:53:14 | - | 194,150 |
16.10.24 16:52:33 | - | 194,100 |
16.10.24 16:51:37 | - | 194,050 |
16.10.24 16:51:00 | - | 194,050 |
16.10.24 16:49:00 | - | 194,050 |
16.10.24 16:48:26 | - | 193,650 |
16.10.24 16:46:48 | - | 194,250 |
16.10.24 16:46:25 | - | 194,300 |
16.10.24 16:45:37 | - | 194,300 |
16.10.24 16:45:09 | - | 194,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:45:02 | - | 194,300 |
16.10.24 16:44:38 | - | 194,300 |
16.10.24 16:43:20 | - | 194,300 |
16.10.24 16:43:19 | - | 194,250 |
16.10.24 16:41:03 | - | 194,550 |
16.10.24 16:40:53 | - | 194,450 |
16.10.24 16:39:56 | - | 195,000 |
16.10.24 16:39:01 | - | 194,950 |
16.10.24 16:37:58 | - | 194,950 |
16.10.24 16:36:05 | - | 195,050 |
16.10.24 16:32:44 | - | 194,950 |
16.10.24 16:32:05 | - | 194,800 |
16.10.24 16:30:54 | - | 194,600 |
16.10.24 16:29:07 | - | 194,600 |
16.10.24 16:27:41 | - | 194,700 |