IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:58 | - | 194,150 |
15.10.24 21:59:38 | - | 194,150 |
15.10.24 21:59:17 | - | 194,000 |
15.10.24 21:59:09 | - | 193,900 |
15.10.24 21:58:59 | - | 193,900 |
15.10.24 21:58:52 | - | 193,900 |
15.10.24 21:58:43 | - | 193,900 |
15.10.24 21:58:35 | - | 193,950 |
15.10.24 21:58:28 | - | 193,950 |
15.10.24 21:58:14 | - | 193,950 |
15.10.24 21:57:44 | - | 193,950 |
15.10.24 21:57:34 | - | 194,000 |
15.10.24 21:57:26 | - | 194,000 |
15.10.24 21:57:19 | - | 194,000 |
15.10.24 21:57:16 | - | 194,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:13 | - | 194,000 |
15.10.24 21:57:05 | - | 194,050 |
15.10.24 21:56:57 | - | 194,050 |
15.10.24 21:56:54 | - | 194,100 |
15.10.24 21:56:40 | - | 193,950 |
15.10.24 21:56:36 | - | 194,000 |
15.10.24 21:56:26 | - | 194,000 |
15.10.24 21:56:25 | - | 194,050 |
15.10.24 21:56:22 | - | 194,050 |
15.10.24 21:56:14 | - | 194,050 |
15.10.24 21:55:54 | - | 194,250 |
15.10.24 21:55:24 | - | 194,250 |
15.10.24 21:55:14 | - | 194,350 |
15.10.24 21:54:54 | - | 194,500 |
15.10.24 21:54:34 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:25 | - | 194,350 |
15.10.24 21:54:10 | - | 194,300 |
15.10.24 21:53:46 | - | 194,350 |
15.10.24 21:53:32 | - | 194,300 |
15.10.24 21:53:11 | - | 194,250 |
15.10.24 21:52:25 | - | 194,250 |
15.10.24 21:52:18 | - | 194,200 |
15.10.24 21:52:13 | - | 194,150 |
15.10.24 21:52:11 | - | 194,200 |
15.10.24 21:52:11 | - | 194,200 |
15.10.24 21:52:11 | - | 194,200 |
15.10.24 21:52:11 | - | 194,200 |
15.10.24 21:51:45 | - | 194,150 |
15.10.24 21:51:42 | - | 194,200 |
15.10.24 21:51:28 | - | 194,200 |