IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:27:16 | - | 194,500 |
15.10.24 21:27:12 | - | 194,550 |
15.10.24 21:27:11 | - | 194,500 |
15.10.24 21:27:11 | - | 194,500 |
15.10.24 21:26:48 | - | 194,550 |
15.10.24 21:26:38 | - | 194,500 |
15.10.24 21:26:34 | - | 194,550 |
15.10.24 21:26:26 | - | 194,600 |
15.10.24 21:26:22 | - | 194,600 |
15.10.24 21:26:03 | - | 194,950 |
15.10.24 21:25:12 | - | 194,950 |
15.10.24 21:25:02 | - | 195,000 |
15.10.24 21:23:38 | - | 194,950 |
15.10.24 21:22:52 | - | 195,000 |
15.10.24 21:22:52 | - | 195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:22:10 | - | 194,950 |
15.10.24 21:21:54 | - | 194,950 |
15.10.24 21:21:48 | - | 194,950 |
15.10.24 21:20:52 | - | 194,950 |
15.10.24 21:20:52 | - | 194,950 |
15.10.24 21:20:52 | - | 194,950 |
15.10.24 21:20:48 | - | 194,950 |
15.10.24 21:19:42 | - | 194,900 |
15.10.24 21:19:37 | - | 194,850 |
15.10.24 21:18:30 | - | 194,850 |
15.10.24 21:18:13 | - | 194,800 |
15.10.24 21:18:13 | - | 194,800 |
15.10.24 21:18:11 | - | 194,750 |
15.10.24 21:18:11 | - | 194,750 |
15.10.24 21:16:58 | - | 194,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:16:57 | - | 194,750 |
15.10.24 21:16:57 | - | 194,750 |
15.10.24 21:16:32 | - | 194,800 |
15.10.24 21:16:32 | - | 194,800 |
15.10.24 21:16:32 | - | 194,800 |
15.10.24 21:16:29 | - | 194,750 |
15.10.24 21:16:17 | - | 194,800 |
15.10.24 21:15:57 | - | 194,750 |
15.10.24 21:15:54 | - | 194,850 |
15.10.24 21:15:54 | - | 194,850 |
15.10.24 21:14:23 | - | 194,850 |
15.10.24 21:13:53 | - | 194,950 |
15.10.24 21:13:51 | - | 194,900 |
15.10.24 21:13:28 | - | 195,050 |
15.10.24 21:13:06 | - | 195,050 |