IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:27 | - | 195,050 |
15.10.24 20:59:07 | - | 195,000 |
15.10.24 20:59:06 | - | 195,000 |
15.10.24 20:59:06 | - | 195,000 |
15.10.24 20:59:05 | - | 194,950 |
15.10.24 20:59:04 | - | 194,900 |
15.10.24 20:59:04 | - | 194,900 |
15.10.24 20:59:04 | - | 194,900 |
15.10.24 20:59:04 | - | 194,900 |
15.10.24 20:59:03 | - | 194,850 |
15.10.24 20:59:02 | - | 194,900 |
15.10.24 20:58:34 | - | 195,000 |
15.10.24 20:58:33 | - | 194,950 |
15.10.24 20:58:33 | - | 194,950 |
15.10.24 20:58:33 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:58:33 | - | 194,950 |
15.10.24 20:58:33 | - | 194,950 |
15.10.24 20:58:32 | - | 194,900 |
15.10.24 20:58:31 | - | 194,850 |
15.10.24 20:58:26 | - | 194,950 |
15.10.24 20:58:25 | - | 194,850 |
15.10.24 20:58:24 | - | 194,800 |
15.10.24 20:58:23 | - | 194,950 |
15.10.24 20:58:22 | - | 194,900 |
15.10.24 20:58:21 | - | 194,850 |
15.10.24 20:58:20 | - | 194,800 |
15.10.24 20:58:19 | - | 194,950 |
15.10.24 20:58:18 | - | 194,900 |
15.10.24 20:56:48 | - | 195,100 |
15.10.24 20:56:48 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:56:44 | - | 195,050 |
15.10.24 20:55:31 | - | 195,100 |
15.10.24 20:55:31 | - | 195,100 |
15.10.24 20:55:25 | - | 195,050 |
15.10.24 20:55:09 | - | 195,100 |
15.10.24 20:54:34 | - | 195,100 |
15.10.24 20:54:09 | - | 195,100 |
15.10.24 20:54:01 | - | 195,150 |
15.10.24 20:53:22 | - | 195,100 |
15.10.24 20:52:51 | - | 195,050 |
15.10.24 20:52:50 | - | 195,000 |
15.10.24 20:52:50 | - | 195,000 |
15.10.24 20:52:45 | - | 195,000 |
15.10.24 20:52:44 | - | 194,950 |
15.10.24 20:52:27 | - | 195,000 |