IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:17:20 | - | 196,100 |
15.10.24 19:15:28 | - | 196,050 |
15.10.24 19:14:55 | - | 196,000 |
15.10.24 19:14:50 | - | 195,950 |
15.10.24 19:14:23 | - | 196,000 |
15.10.24 19:14:17 | - | 196,000 |
15.10.24 19:14:11 | - | 196,000 |
15.10.24 19:14:09 | - | 195,850 |
15.10.24 19:13:54 | - | 195,900 |
15.10.24 19:13:50 | - | 195,900 |
15.10.24 19:13:41 | - | 195,900 |
15.10.24 19:13:35 | - | 195,850 |
15.10.24 19:13:15 | - | 195,900 |
15.10.24 19:13:14 | - | 195,850 |
15.10.24 19:13:02 | - | 195,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:44 | - | 195,900 |
15.10.24 19:12:10 | - | 195,850 |
15.10.24 19:12:10 | - | 195,850 |
15.10.24 19:12:10 | - | 195,850 |
15.10.24 19:12:10 | - | 195,850 |
15.10.24 19:12:10 | - | 195,850 |
15.10.24 19:12:10 | - | 195,850 |
15.10.24 19:12:05 | - | 195,850 |
15.10.24 19:12:01 | - | 196,000 |
15.10.24 19:11:52 | - | 196,000 |
15.10.24 19:11:41 | - | 195,950 |
15.10.24 19:11:33 | - | 196,000 |
15.10.24 19:11:32 | - | 195,950 |
15.10.24 19:11:22 | - | 195,900 |
15.10.24 19:11:17 | - | 195,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:59 | - | 196,000 |
15.10.24 19:10:41 | - | 195,950 |
15.10.24 19:10:07 | - | 196,100 |
15.10.24 19:09:09 | - | 196,100 |
15.10.24 19:08:28 | - | 196,100 |
15.10.24 19:08:16 | - | 196,100 |
15.10.24 19:08:14 | - | 196,050 |
15.10.24 19:08:08 | - | 196,100 |
15.10.24 19:08:07 | - | 196,050 |
15.10.24 19:08:06 | - | 196,050 |
15.10.24 19:08:05 | - | 196,000 |
15.10.24 19:08:03 | - | 196,250 |
15.10.24 19:04:00 | - | 196,250 |
15.10.24 19:04:00 | - | 196,250 |
15.10.24 19:03:41 | - | 196,200 |