NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 07:50:48 | - | 44,000 |
27.06.24 07:50:36 | - | 43,800 |
27.06.24 07:50:33 | - | 43,800 |
26.06.24 17:36:03 | - | 43,800 |
26.06.24 13:17:17 | - | 43,800 |
26.06.24 09:02:30 | - | 43,800 |
26.06.24 07:46:04 | - | 44,000 |
25.06.24 17:31:01 | - | 43,800 |
25.06.24 17:16:45 | - | 43,800 |
25.06.24 17:16:28 | - | 43,200 |
25.06.24 17:15:56 | - | 41,600 |
25.06.24 17:15:55 | - | 42,400 |
25.06.24 17:15:29 | - | 43,600 |
25.06.24 17:14:57 | - | 43,200 |
25.06.24 13:17:27 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:02:09 | - | 44,000 |
25.06.24 08:08:15 | - | 43,800 |
25.06.24 08:08:15 | - | 43,800 |
25.06.24 08:06:46 | - | 43,800 |
25.06.24 08:06:45 | - | 43,800 |
25.06.24 08:05:31 | - | 44,000 |
25.06.24 08:05:27 | - | 43,800 |
25.06.24 08:01:36 | - | 44,000 |
25.06.24 08:01:29 | - | 43,800 |
25.06.24 08:01:22 | - | 44,000 |
25.06.24 08:01:18 | - | 43,800 |
25.06.24 08:01:17 | - | 43,800 |
25.06.24 08:01:11 | - | 43,800 |
25.06.24 08:01:09 | - | 43,800 |
25.06.24 08:01:05 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:01:03 | - | 43,800 |
25.06.24 08:00:45 | - | 43,800 |
25.06.24 07:41:02 | - | 44,000 |
24.06.24 19:41:00 | - | 43,800 |
24.06.24 19:39:12 | - | 44,000 |
24.06.24 19:38:54 | - | 44,000 |
24.06.24 19:38:02 | - | 43,800 |
24.06.24 19:37:58 | - | 44,000 |
24.06.24 19:37:56 | - | 43,800 |
24.06.24 19:37:56 | - | 44,000 |
24.06.24 19:16:49 | - | 43,800 |
24.06.24 19:16:35 | - | 44,000 |
24.06.24 19:16:10 | - | 43,800 |
24.06.24 19:16:03 | - | 44,000 |
24.06.24 19:16:02 | - | 43,800 |