NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:26:55 | - | 45,000 |
05.07.24 17:36:55 | - | 45,200 |
05.07.24 17:31:01 | - | 44,800 |
05.07.24 13:17:25 | - | 44,800 |
05.07.24 13:01:08 | - | 44,800 |
05.07.24 13:00:03 | - | 44,800 |
05.07.24 12:58:28 | - | 44,200 |
05.07.24 11:20:46 | - | 44,200 |
05.07.24 09:02:14 | - | 44,000 |
05.07.24 08:06:56 | - | 44,200 |
05.07.24 08:06:53 | - | 44,000 |
05.07.24 08:06:45 | - | 44,200 |
05.07.24 08:06:44 | - | 44,000 |
05.07.24 08:06:44 | - | 44,000 |
05.07.24 08:06:32 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:06:30 | - | 44,000 |
05.07.24 08:06:28 | - | 44,200 |
05.07.24 08:06:28 | - | 44,200 |
05.07.24 08:06:28 | - | 44,200 |
05.07.24 08:06:28 | - | 44,200 |
05.07.24 08:06:27 | - | 44,000 |
05.07.24 08:06:27 | - | 44,000 |
05.07.24 08:06:27 | - | 44,000 |
05.07.24 08:06:27 | - | 44,000 |
05.07.24 08:06:27 | - | 44,000 |
05.07.24 08:06:27 | - | 44,000 |
05.07.24 08:06:27 | - | 44,000 |
05.07.24 08:06:27 | - | 44,000 |
05.07.24 08:06:27 | - | 44,000 |
05.07.24 08:06:27 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:06:27 | - | 44,000 |
05.07.24 08:06:27 | - | 44,000 |
05.07.24 08:06:27 | - | 44,000 |
05.07.24 08:06:27 | - | 44,000 |
05.07.24 08:06:27 | - | 44,000 |
05.07.24 08:06:03 | - | 44,200 |
05.07.24 08:06:03 | - | 44,200 |
05.07.24 08:06:03 | - | 44,200 |
05.07.24 08:05:19 | - | 44,000 |
05.07.24 08:05:02 | - | 44,200 |
05.07.24 08:04:52 | - | 44,000 |
05.07.24 08:04:30 | - | 44,200 |
05.07.24 08:04:30 | - | 44,200 |
05.07.24 08:04:28 | - | 44,000 |
05.07.24 08:04:24 | - | 44,200 |