NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 07:50:14 | - | 43,600 |
28.06.24 17:31:01 | - | 43,200 |
28.06.24 13:17:03 | - | 43,200 |
28.06.24 09:03:37 | - | 43,200 |
28.06.24 09:02:19 | - | 44,400 |
28.06.24 08:00:03 | - | 43,000 |
28.06.24 07:56:40 | - | 42,800 |
27.06.24 17:36:06 | - | 42,800 |
27.06.24 17:31:02 | - | 43,200 |
27.06.24 17:29:10 | - | 43,000 |
27.06.24 13:17:16 | - | 43,800 |
27.06.24 09:02:27 | - | 43,800 |
27.06.24 09:00:03 | - | 44,000 |
27.06.24 08:59:58 | - | 43,800 |
27.06.24 08:59:57 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:59:54 | - | 43,800 |
27.06.24 08:59:53 | - | 44,000 |
27.06.24 08:59:39 | - | 43,800 |
27.06.24 08:50:30 | - | 44,000 |
27.06.24 08:50:23 | - | 43,800 |
27.06.24 08:49:08 | - | 44,000 |
27.06.24 08:47:48 | - | 43,800 |
27.06.24 08:47:03 | - | 44,000 |
27.06.24 08:40:05 | - | 43,800 |
27.06.24 08:39:49 | - | 44,000 |
27.06.24 08:39:37 | - | 43,800 |
27.06.24 08:39:30 | - | 44,000 |
27.06.24 08:36:23 | - | 43,800 |
27.06.24 08:06:35 | - | 44,000 |
27.06.24 08:06:04 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:06:01 | - | 43,800 |
27.06.24 08:05:45 | - | 43,800 |
27.06.24 08:05:32 | - | 43,800 |
27.06.24 08:05:32 | - | 44,000 |
27.06.24 08:05:16 | - | 43,800 |
27.06.24 08:05:01 | - | 43,800 |
27.06.24 08:00:46 | - | 44,000 |
27.06.24 08:00:36 | - | 43,800 |
27.06.24 08:00:10 | - | 43,800 |
27.06.24 08:00:06 | - | 43,800 |
27.06.24 08:00:03 | - | 44,000 |
27.06.24 07:58:22 | - | 43,800 |
27.06.24 07:55:59 | - | 44,000 |
27.06.24 07:51:02 | - | 43,800 |
27.06.24 07:51:00 | - | 43,800 |