NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:02:10 | - | 43,000 |
03.07.24 07:55:59 | - | 43,200 |
02.07.24 21:58:01 | - | 43,000 |
02.07.24 17:31:01 | - | 43,200 |
02.07.24 15:29:33 | - | 43,000 |
02.07.24 13:17:27 | - | 43,000 |
02.07.24 10:20:41 | - | 43,000 |
02.07.24 09:02:05 | - | 43,200 |
02.07.24 09:00:32 | - | 43,200 |
02.07.24 08:51:53 | - | 43,200 |
02.07.24 08:51:53 | - | 43,200 |
02.07.24 07:50:17 | - | 43,200 |
01.07.24 17:31:02 | - | 43,200 |
01.07.24 13:17:17 | - | 43,200 |
01.07.24 09:02:22 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:00:04 | - | 43,600 |
01.07.24 08:59:09 | - | 43,400 |
01.07.24 08:58:29 | - | 43,400 |
01.07.24 08:58:27 | - | 43,600 |
01.07.24 08:58:24 | - | 43,400 |
01.07.24 08:51:27 | - | 43,600 |
01.07.24 08:49:42 | - | 43,400 |
01.07.24 08:38:17 | - | 43,400 |
01.07.24 08:38:17 | - | 43,400 |
01.07.24 08:38:15 | - | 43,600 |
01.07.24 08:38:15 | - | 43,600 |
01.07.24 08:38:15 | - | 43,600 |
01.07.24 08:38:07 | - | 43,400 |
01.07.24 08:38:07 | - | 43,600 |
01.07.24 08:37:15 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:37:07 | - | 43,400 |
01.07.24 08:37:01 | - | 43,600 |
01.07.24 08:07:30 | - | 43,400 |
01.07.24 08:06:38 | - | 43,600 |
01.07.24 08:06:34 | - | 43,400 |
01.07.24 08:06:26 | - | 43,600 |
01.07.24 08:05:51 | - | 43,400 |
01.07.24 08:05:41 | - | 43,400 |
01.07.24 07:57:04 | - | 43,600 |
01.07.24 07:57:00 | - | 43,400 |
01.07.24 07:55:48 | - | 43,600 |
01.07.24 07:55:46 | - | 43,400 |
01.07.24 07:55:46 | - | 43,400 |
01.07.24 07:51:02 | - | 43,600 |
01.07.24 07:50:43 | - | 43,400 |