FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:12:23 | 50 | 29,740 |
23.05.25 08:00:09 | 1,00 Tsd. | 29,760 |
22.05.25 21:55:02 | 0 | 29,700 |
22.05.25 21:53:36 | 100 | 29,800 |
22.05.25 21:53:33 | 100 | 29,800 |
22.05.25 21:51:41 | 100 | 29,680 |
22.05.25 21:51:37 | 250 | 29,720 |
22.05.25 21:50:38 | 400 | 29,700 |
22.05.25 21:48:34 | 316 | 29,700 |
22.05.25 21:48:30 | 300 | 29,700 |
22.05.25 21:45:04 | 0 | 29,700 |
22.05.25 21:30:06 | 0 | 29,700 |
22.05.25 21:15:04 | 0 | 29,700 |
22.05.25 21:02:28 | 150 | 29,780 |
22.05.25 21:00:03 | 0 | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:45:06 | 0 | 29,700 |
22.05.25 20:30:04 | 0 | 29,700 |
22.05.25 20:15:03 | 0 | 29,680 |
22.05.25 20:01:02 | 0 | 29,660 |
22.05.25 19:49:58 | 220 | 29,780 |
22.05.25 19:49:45 | 120 | 29,780 |
22.05.25 19:45:04 | 0 | 29,660 |
22.05.25 19:36:36 | 310 | 29,720 |
22.05.25 19:36:28 | 340 | 29,740 |
22.05.25 19:36:23 | 1,00 Tsd. | 29,700 |
22.05.25 19:30:07 | 0 | 29,620 |
22.05.25 19:29:57 | 100 | 29,680 |
22.05.25 19:15:48 | 150 | 29,700 |
22.05.25 19:15:14 | 150 | 29,720 |
22.05.25 19:08:53 | 205 | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:08:46 | 250 | 29,720 |
22.05.25 19:00:06 | 0 | 29,600 |
22.05.25 18:45:07 | 0 | 29,600 |
22.05.25 18:39:42 | 75 | 29,620 |
22.05.25 18:30:01 | 0 | 29,600 |
22.05.25 18:29:39 | 25 | 29,660 |
22.05.25 18:25:12 | 100 | 29,660 |
22.05.25 18:25:07 | 100 | 29,700 |
22.05.25 18:23:01 | 150 | 29,700 |
22.05.25 18:22:44 | 150 | 29,700 |
22.05.25 18:16:25 | 75 | 29,700 |
22.05.25 18:16:21 | 75 | 29,700 |
22.05.25 18:15:02 | 0 | 29,600 |
22.05.25 18:10:29 | 40 | 29,620 |
22.05.25 18:10:24 | 40 | 29,640 |