FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:29:57 | 100 | 29,680 |
22.05.25 19:15:48 | 150 | 29,700 |
22.05.25 19:15:14 | 150 | 29,720 |
22.05.25 19:08:53 | 205 | 29,720 |
22.05.25 19:08:46 | 250 | 29,720 |
22.05.25 19:00:06 | 0 | 29,600 |
22.05.25 18:45:07 | 0 | 29,600 |
22.05.25 18:39:42 | 75 | 29,620 |
22.05.25 18:30:01 | 0 | 29,600 |
22.05.25 18:29:39 | 25 | 29,660 |
22.05.25 18:25:12 | 100 | 29,660 |
22.05.25 18:25:07 | 100 | 29,700 |
22.05.25 18:23:01 | 150 | 29,700 |
22.05.25 18:22:44 | 150 | 29,700 |
22.05.25 18:16:25 | 75 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:16:21 | 75 | 29,700 |
22.05.25 18:15:02 | 0 | 29,600 |
22.05.25 18:10:29 | 40 | 29,620 |
22.05.25 18:10:24 | 40 | 29,640 |
22.05.25 18:03:42 | 169 | 29,620 |
22.05.25 18:00:07 | 0 | 29,540 |
22.05.25 17:58:32 | 269 | 29,600 |
22.05.25 17:58:26 | 269 | 29,580 |
22.05.25 17:56:39 | 50 | 29,560 |
22.05.25 17:56:35 | 50 | 29,580 |
22.05.25 17:48:14 | 110 | 29,580 |
22.05.25 17:48:10 | 100 | 29,580 |
22.05.25 17:45:05 | 0 | 29,540 |
22.05.25 17:38:24 | 50 | 29,500 |
22.05.25 17:38:06 | 50 | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:04 | 0 | 29,660 |
22.05.25 17:34:39 | 2,00 Tsd. | 29,780 |
22.05.25 17:26:24 | 500 | 29,740 |
22.05.25 17:26:21 | 500 | 29,720 |
22.05.25 17:23:15 | 135 | 29,800 |
22.05.25 17:23:11 | 135 | 29,780 |
22.05.25 17:18:24 | 202 | 29,740 |
22.05.25 17:18:19 | 200 | 29,720 |
22.05.25 17:15:06 | 0 | 29,720 |
22.05.25 17:09:26 | 200 | 29,880 |
22.05.25 17:09:22 | 200 | 29,860 |
22.05.25 17:00:30 | 127 | 29,780 |
22.05.25 17:00:24 | 125 | 29,760 |
22.05.25 17:00:10 | 0 | 29,820 |
22.05.25 16:59:08 | 100 | 29,800 |