FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:23:54 | 210 | 29,260 |
26.05.25 12:15:07 | 0 | 29,320 |
26.05.25 12:03:37 | 30 | 29,300 |
26.05.25 12:01:40 | 50 | 29,220 |
26.05.25 12:00:06 | 0 | 29,240 |
26.05.25 11:59:51 | 40 | 29,240 |
26.05.25 11:45:06 | 0 | 29,240 |
26.05.25 11:30:09 | 0 | 29,220 |
26.05.25 11:15:05 | 0 | 29,180 |
26.05.25 11:09:09 | 131 | 29,220 |
26.05.25 11:09:03 | 100 | 29,200 |
26.05.25 11:00:08 | 0 | 29,180 |
26.05.25 10:57:39 | 1 | 29,200 |
26.05.25 10:47:09 | 170 | 29,300 |
26.05.25 10:45:03 | 0 | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:30:10 | 0 | 29,180 |
26.05.25 10:17:12 | 250 | 29,400 |
26.05.25 10:15:14 | 0 | 29,420 |
26.05.25 10:15:06 | 350 | 29,420 |
26.05.25 10:00:04 | 0 | 29,480 |
26.05.25 09:45:02 | 0 | 29,540 |
26.05.25 09:30:02 | 0 | 29,360 |
26.05.25 09:30:02 | 397 | 29,400 |
26.05.25 09:20:52 | 255 | 29,500 |
26.05.25 09:20:47 | 200 | 29,500 |
26.05.25 09:20:42 | 500 | 29,500 |
26.05.25 09:20:39 | 960 | 29,500 |
26.05.25 09:15:12 | 0 | 29,500 |
26.05.25 09:12:15 | 20 | 29,560 |
26.05.25 09:05:04 | 0 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:48:05 | 15 | 29,620 |
26.05.25 08:45:06 | 0 | 29,620 |
26.05.25 08:41:36 | 200 | 29,640 |
26.05.25 08:40:04 | 0 | 29,620 |
26.05.25 08:38:22 | 300 | 29,660 |
26.05.25 08:33:32 | 100 | 29,680 |
26.05.25 08:30:02 | 0 | 29,620 |
26.05.25 08:26:05 | 0 | 29,620 |
26.05.25 08:15:04 | 0 | 29,620 |
26.05.25 08:07:57 | 70 | 29,660 |
26.05.25 08:02:12 | 50 | 29,660 |
26.05.25 08:01:03 | 100 | 29,680 |
23.05.25 21:45:07 | 0 | 29,420 |
23.05.25 21:30:08 | 0 | 29,420 |
23.05.25 21:15:07 | 0 | 29,420 |