FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:09:47 | 1,00 Tsd. | 29,320 |
22.05.25 14:03:36 | 150 | 29,440 |
22.05.25 14:00:09 | 0 | 29,520 |
22.05.25 13:54:28 | 300 | 29,740 |
22.05.25 13:54:23 | 300 | 29,740 |
22.05.25 13:54:18 | 1,00 Tsd. | 29,720 |
22.05.25 13:48:22 | 100 | 29,480 |
22.05.25 13:48:19 | 100 | 29,480 |
22.05.25 13:45:08 | 0 | 29,500 |
22.05.25 13:38:34 | 240 | 29,440 |
22.05.25 13:38:30 | 190 | 29,420 |
22.05.25 13:32:10 | 50 | 29,380 |
22.05.25 13:30:14 | 0 | 29,340 |
22.05.25 13:27:07 | 0 | 29,460 |
22.05.25 13:26:29 | 100 | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:24:52 | 100 | 29,420 |
22.05.25 13:20:56 | 300 | 29,480 |
22.05.25 13:18:46 | 200 | 29,580 |
22.05.25 13:18:42 | 200 | 29,540 |
22.05.25 13:16:56 | 100 | 29,580 |
22.05.25 13:16:52 | 100 | 29,560 |
22.05.25 13:15:06 | 0 | 29,520 |
22.05.25 13:14:58 | 220 | 29,540 |
22.05.25 13:14:52 | 170 | 29,500 |
22.05.25 13:14:32 | 50 | 29,480 |
22.05.25 13:11:17 | 102 | 29,600 |
22.05.25 13:11:13 | 102 | 29,580 |
22.05.25 13:11:06 | 100 | 29,600 |
22.05.25 13:11:02 | 100 | 29,580 |
22.05.25 13:09:29 | 75 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:09:26 | 75 | 29,600 |
22.05.25 13:05:10 | 0 | 29,560 |
22.05.25 13:00:14 | 130 | 29,500 |
22.05.25 12:58:40 | 150 | 29,460 |
22.05.25 12:58:36 | 200 | 29,460 |
22.05.25 12:58:32 | 200 | 29,460 |
22.05.25 12:51:55 | 300 | 29,480 |
22.05.25 12:51:51 | 300 | 29,500 |
22.05.25 12:50:29 | 85 | 29,460 |
22.05.25 12:50:24 | 85 | 29,440 |
22.05.25 12:48:33 | 50 | 29,420 |
22.05.25 12:47:05 | 100 | 29,500 |
22.05.25 12:47:01 | 100 | 29,480 |
22.05.25 12:46:09 | 197 | 29,500 |
22.05.25 12:46:03 | 80 | 29,480 |