FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:30:06 | 0 | 28,700 |
02.06.25 13:27:02 | 0 | 28,740 |
02.06.25 13:17:04 | 75 | 28,720 |
02.06.25 13:15:03 | 0 | 28,740 |
02.06.25 13:05:05 | 0 | 28,720 |
02.06.25 12:45:01 | 0 | 28,740 |
02.06.25 12:39:33 | 2,00 Tsd. | 28,700 |
02.06.25 12:39:30 | 2,00 Tsd. | 28,700 |
02.06.25 12:30:06 | 0 | 28,760 |
02.06.25 12:15:02 | 0 | 28,780 |
02.06.25 12:00:05 | 0 | 28,760 |
02.06.25 11:45:05 | 0 | 28,640 |
02.06.25 11:30:01 | 0 | 28,720 |
02.06.25 11:15:04 | 0 | 28,660 |
02.06.25 11:13:14 | 100 | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:03:07 | 100 | 28,720 |
02.06.25 11:00:02 | 0 | 28,720 |
02.06.25 10:47:08 | 20 | 28,740 |
02.06.25 10:45:05 | 0 | 28,740 |
02.06.25 10:31:40 | 481 | 28,800 |
02.06.25 10:30:03 | 0 | 28,780 |
02.06.25 10:22:35 | 85 | 28,720 |
02.06.25 10:20:26 | 140 | 28,720 |
02.06.25 10:15:05 | 0 | 28,700 |
02.06.25 10:07:28 | 0 | 28,680 |
02.06.25 10:06:44 | 1,50 Tsd. | 28,660 |
02.06.25 10:06:41 | 1,50 Tsd. | 28,660 |
02.06.25 10:02:26 | 40 | 28,640 |
02.06.25 10:00:06 | 0 | 28,620 |
02.06.25 09:45:04 | 0 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:30:01 | 0 | 28,640 |
02.06.25 09:15:57 | 250 | 28,600 |
02.06.25 09:15:09 | 0 | 28,720 |
02.06.25 09:05:02 | 0 | 28,740 |
02.06.25 08:45:07 | 0 | 29,060 |
02.06.25 08:40:05 | 0 | 29,080 |
02.06.25 08:33:03 | 450 | 29,060 |
02.06.25 08:30:03 | 0 | 29,060 |
02.06.25 08:26:08 | 0 | 29,120 |
02.06.25 08:15:05 | 0 | 29,040 |
02.06.25 08:01:13 | 100 | 29,160 |
30.05.25 21:55:03 | 0 | 29,120 |
30.05.25 21:45:03 | 0 | 29,120 |
30.05.25 21:30:06 | 0 | 29,120 |
30.05.25 21:15:01 | 100 | 29,140 |