FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:45:11 | 0 | 27,980 |
02.06.25 21:30:10 | 0 | 27,980 |
02.06.25 21:21:10 | 130 | 27,980 |
02.06.25 21:21:06 | 130 | 27,980 |
02.06.25 21:15:07 | 0 | 27,980 |
02.06.25 21:00:09 | 0 | 27,980 |
02.06.25 20:45:05 | 0 | 27,940 |
02.06.25 20:30:06 | 0 | 27,860 |
02.06.25 20:15:04 | 0 | 27,980 |
02.06.25 20:08:28 | 80 | 27,980 |
02.06.25 20:08:20 | 80 | 27,980 |
02.06.25 20:01:08 | 0 | 27,900 |
02.06.25 19:45:06 | 0 | 27,900 |
02.06.25 19:38:04 | 50 | 27,980 |
02.06.25 19:30:02 | 190 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:27:18 | 250 | 27,900 |
02.06.25 19:27:14 | 250 | 27,900 |
02.06.25 19:27:09 | 250 | 27,900 |
02.06.25 19:21:52 | 60 | 27,920 |
02.06.25 19:15:07 | 0 | 27,840 |
02.06.25 19:14:26 | 500 | 27,900 |
02.06.25 19:11:04 | 150 | 27,980 |
02.06.25 19:00:08 | 0 | 27,920 |
02.06.25 18:59:06 | 200 | 27,980 |
02.06.25 18:58:41 | 2 | 27,900 |
02.06.25 18:57:40 | 200 | 27,980 |
02.06.25 18:57:32 | 800 | 28,000 |
02.06.25 18:46:38 | 150 | 27,900 |
02.06.25 18:45:08 | 0 | 27,760 |
02.06.25 18:30:09 | 0 | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:21:07 | 150 | 27,760 |
02.06.25 18:20:48 | 200 | 27,680 |
02.06.25 18:20:40 | 200 | 27,660 |
02.06.25 18:15:08 | 0 | 27,940 |
02.06.25 18:13:58 | 30 | 27,980 |
02.06.25 18:13:54 | 30 | 27,960 |
02.06.25 18:10:08 | 100 | 27,980 |
02.06.25 18:10:03 | 100 | 27,960 |
02.06.25 18:00:09 | 0 | 27,940 |
02.06.25 17:52:13 | 121 | 27,960 |
02.06.25 17:52:08 | 121 | 27,940 |
02.06.25 17:45:09 | 0 | 27,940 |
02.06.25 17:42:58 | 65 | 27,940 |
02.06.25 17:42:54 | 35 | 27,940 |
02.06.25 17:35:16 | 0 | 27,960 |