FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:06:39 | 400 | 28,060 |
02.06.25 16:06:34 | 300 | 28,080 |
02.06.25 16:00:03 | 0 | 28,080 |
02.06.25 15:45:04 | 0 | 28,180 |
02.06.25 15:35:08 | 0 | 28,080 |
02.06.25 15:31:34 | 260 | 28,000 |
02.06.25 15:31:30 | 180 | 28,020 |
02.06.25 15:30:07 | 0 | 28,080 |
02.06.25 15:15:02 | 0 | 28,280 |
02.06.25 15:11:27 | 10 | 28,260 |
02.06.25 15:00:24 | 500 | 28,180 |
02.06.25 15:00:21 | 500 | 28,180 |
02.06.25 15:00:06 | 0 | 28,180 |
02.06.25 14:45:04 | 0 | 28,300 |
02.06.25 14:30:03 | 0 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:11:45 | 500 | 28,500 |
02.06.25 14:00:03 | 0 | 28,600 |
02.06.25 13:50:39 | 4 | 28,600 |
02.06.25 13:45:05 | 0 | 28,680 |
02.06.25 13:43:23 | 30 | 28,680 |
02.06.25 13:30:06 | 0 | 28,700 |
02.06.25 13:27:02 | 0 | 28,740 |
02.06.25 13:17:04 | 75 | 28,720 |
02.06.25 13:15:03 | 0 | 28,740 |
02.06.25 13:05:05 | 0 | 28,720 |
02.06.25 12:45:01 | 0 | 28,740 |
02.06.25 12:39:33 | 2,00 Tsd. | 28,700 |
02.06.25 12:39:30 | 2,00 Tsd. | 28,700 |
02.06.25 12:30:06 | 0 | 28,760 |
02.06.25 12:15:02 | 0 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:00:05 | 0 | 28,760 |
02.06.25 11:45:05 | 0 | 28,640 |
02.06.25 11:30:01 | 0 | 28,720 |
02.06.25 11:15:04 | 0 | 28,660 |
02.06.25 11:13:14 | 100 | 28,680 |
02.06.25 11:03:07 | 100 | 28,720 |
02.06.25 11:00:02 | 0 | 28,720 |
02.06.25 10:47:08 | 20 | 28,740 |
02.06.25 10:45:05 | 0 | 28,740 |
02.06.25 10:31:40 | 481 | 28,800 |
02.06.25 10:30:03 | 0 | 28,780 |
02.06.25 10:22:35 | 85 | 28,720 |
02.06.25 10:20:26 | 140 | 28,720 |
02.06.25 10:15:05 | 0 | 28,700 |
02.06.25 10:07:28 | 0 | 28,680 |