FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:45:07 | 0 | 29,220 |
29.05.25 12:30:10 | 0 | 29,140 |
29.05.25 12:15:06 | 0 | 29,140 |
29.05.25 12:00:07 | 0 | 29,140 |
29.05.25 11:45:05 | 0 | 29,080 |
29.05.25 11:30:09 | 0 | 29,100 |
29.05.25 11:15:05 | 0 | 29,040 |
29.05.25 11:00:09 | 0 | 29,020 |
29.05.25 10:45:04 | 0 | 29,000 |
29.05.25 10:30:09 | 0 | 28,900 |
29.05.25 10:19:24 | 300 | 28,920 |
29.05.25 10:15:05 | 0 | 28,940 |
29.05.25 10:00:06 | 0 | 28,900 |
29.05.25 09:45:05 | 0 | 28,960 |
29.05.25 09:44:34 | 317 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:30:01 | 0 | 28,720 |
29.05.25 09:15:10 | 0 | 28,700 |
29.05.25 09:05:02 | 0 | 28,820 |
29.05.25 08:45:03 | 0 | 29,160 |
29.05.25 08:40:06 | 0 | 29,120 |
29.05.25 08:30:02 | 0 | 29,120 |
29.05.25 08:26:08 | 0 | 29,120 |
29.05.25 08:15:05 | 0 | 29,100 |
28.05.25 21:57:03 | 10 | 29,060 |
28.05.25 21:45:08 | 0 | 28,980 |
28.05.25 21:30:08 | 0 | 29,040 |
28.05.25 21:15:09 | 0 | 29,060 |
28.05.25 21:00:06 | 0 | 29,060 |
28.05.25 20:45:05 | 0 | 29,060 |
28.05.25 20:30:08 | 0 | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:15:06 | 0 | 29,060 |
28.05.25 20:01:06 | 0 | 29,060 |
28.05.25 19:56:32 | 450 | 29,060 |
28.05.25 19:56:29 | 400 | 29,080 |
28.05.25 19:56:26 | 1,00 Tsd. | 29,000 |
28.05.25 19:45:05 | 0 | 29,060 |
28.05.25 19:30:07 | 0 | 29,060 |
28.05.25 19:15:04 | 0 | 29,060 |
28.05.25 19:00:06 | 0 | 29,060 |
28.05.25 18:45:05 | 0 | 29,000 |
28.05.25 18:30:06 | 0 | 29,060 |
28.05.25 18:26:02 | 180 | 29,140 |
28.05.25 18:25:45 | 330 | 29,140 |
28.05.25 18:15:06 | 0 | 29,160 |
28.05.25 18:08:53 | 540 | 29,080 |