BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:00:34 | - | 88,600 |
20.11.24 15:00:32 | - | 88,650 |
20.11.24 15:00:32 | - | 88,650 |
20.11.24 15:00:32 | - | 88,650 |
20.11.24 15:00:32 | - | 88,650 |
20.11.24 15:00:32 | - | 88,650 |
20.11.24 14:59:44 | - | 88,700 |
20.11.24 14:59:13 | - | 88,700 |
20.11.24 14:58:54 | - | 88,700 |
20.11.24 14:58:49 | - | 88,700 |
20.11.24 14:58:42 | - | 88,700 |
20.11.24 14:58:39 | - | 88,700 |
20.11.24 14:57:59 | - | 88,700 |
20.11.24 14:57:55 | - | 88,700 |
20.11.24 14:57:34 | - | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:54:55 | - | 88,700 |
20.11.24 14:54:51 | - | 88,750 |
20.11.24 14:54:45 | - | 88,750 |
20.11.24 14:54:36 | - | 88,750 |
20.11.24 14:53:39 | - | 88,700 |
20.11.24 14:53:34 | - | 88,700 |
20.11.24 14:53:17 | - | 88,750 |
20.11.24 14:52:41 | - | 88,800 |
20.11.24 14:52:06 | - | 88,800 |
20.11.24 14:50:38 | - | 88,750 |
20.11.24 14:50:20 | - | 88,750 |
20.11.24 14:49:06 | - | 88,750 |
20.11.24 14:48:06 | - | 88,750 |
20.11.24 14:47:30 | - | 88,750 |
20.11.24 14:47:22 | - | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:47:11 | - | 88,750 |
20.11.24 14:46:09 | - | 88,700 |
20.11.24 14:46:06 | - | 88,750 |
20.11.24 14:45:49 | - | 88,750 |
20.11.24 14:43:44 | - | 88,750 |
20.11.24 14:42:38 | - | 88,700 |
20.11.24 14:41:58 | - | 88,750 |
20.11.24 14:41:52 | - | 88,750 |
20.11.24 14:41:22 | - | 88,700 |
20.11.24 14:39:51 | - | 88,750 |
20.11.24 14:39:29 | - | 88,850 |
20.11.24 14:39:19 | - | 88,800 |
20.11.24 14:39:12 | - | 88,850 |
20.11.24 14:39:01 | - | 88,900 |
20.11.24 14:36:50 | - | 88,950 |