BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:10:16 | - | 90,150 |
05.11.24 13:10:04 | - | 90,100 |
05.11.24 13:10:02 | - | 90,150 |
05.11.24 13:09:39 | - | 90,100 |
05.11.24 13:09:05 | - | 90,050 |
05.11.24 13:08:46 | - | 89,800 |
05.11.24 13:08:19 | - | 89,850 |
05.11.24 13:08:12 | - | 89,850 |
05.11.24 13:07:35 | - | 89,850 |
05.11.24 13:07:27 | - | 89,800 |
05.11.24 13:07:22 | - | 89,850 |
05.11.24 13:07:11 | - | 89,800 |
05.11.24 13:06:49 | - | 89,850 |
05.11.24 13:06:14 | - | 89,800 |
05.11.24 13:05:32 | - | 89,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:05:24 | - | 89,800 |
05.11.24 13:04:29 | - | 89,800 |
05.11.24 13:02:56 | - | 89,800 |
05.11.24 13:02:49 | - | 89,800 |
05.11.24 13:02:49 | - | 89,800 |
05.11.24 13:02:49 | - | 89,800 |
05.11.24 13:02:25 | - | 89,800 |
05.11.24 13:02:13 | - | 89,800 |
05.11.24 13:01:28 | - | 89,750 |
05.11.24 13:01:01 | - | 89,700 |
05.11.24 13:00:44 | - | 89,750 |
05.11.24 12:59:06 | - | 89,700 |
05.11.24 12:57:54 | - | 89,750 |
05.11.24 12:57:44 | - | 89,800 |
05.11.24 12:57:38 | - | 89,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:57:23 | - | 89,750 |
05.11.24 12:57:12 | - | 89,700 |
05.11.24 12:55:22 | - | 89,750 |
05.11.24 12:55:09 | - | 89,700 |
05.11.24 12:54:54 | - | 89,750 |
05.11.24 12:54:28 | - | 89,750 |
05.11.24 12:54:15 | - | 89,700 |
05.11.24 12:53:53 | - | 89,750 |
05.11.24 12:53:20 | - | 89,700 |
05.11.24 12:53:09 | - | 89,750 |
05.11.24 12:52:32 | - | 89,700 |
05.11.24 12:52:32 | - | 89,700 |
05.11.24 12:52:32 | - | 89,700 |
05.11.24 12:52:32 | - | 89,700 |
05.11.24 12:52:24 | - | 89,700 |