BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:11:57 | - | 87,800 |
20.11.24 17:10:03 | - | 87,850 |
20.11.24 17:09:03 | - | 87,900 |
20.11.24 17:08:22 | - | 87,850 |
20.11.24 17:07:00 | - | 87,850 |
20.11.24 17:05:39 | - | 87,850 |
20.11.24 17:05:25 | - | 87,900 |
20.11.24 17:03:59 | - | 87,950 |
20.11.24 17:03:23 | - | 88,000 |
20.11.24 17:02:01 | - | 88,000 |
20.11.24 17:00:25 | - | 88,050 |
20.11.24 16:59:45 | - | 88,050 |
20.11.24 16:59:04 | - | 88,100 |
20.11.24 16:58:12 | - | 88,050 |
20.11.24 16:56:33 | - | 88,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:55:31 | - | 88,100 |
20.11.24 16:54:45 | - | 88,050 |
20.11.24 16:54:23 | - | 88,100 |
20.11.24 16:52:59 | - | 88,050 |
20.11.24 16:52:35 | - | 88,100 |
20.11.24 16:51:52 | - | 88,050 |
20.11.24 16:51:03 | - | 88,000 |
20.11.24 16:50:13 | - | 87,950 |
20.11.24 16:48:57 | - | 87,950 |
20.11.24 16:48:36 | - | 87,950 |
20.11.24 16:46:34 | - | 87,950 |
20.11.24 16:45:48 | - | 87,900 |
20.11.24 16:45:40 | - | 87,900 |
20.11.24 16:44:45 | - | 87,900 |
20.11.24 16:44:45 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:44:45 | - | 87,900 |
20.11.24 16:44:45 | - | 87,900 |
20.11.24 16:44:45 | - | 87,900 |
20.11.24 16:44:45 | - | 87,900 |
20.11.24 16:43:51 | - | 87,900 |
20.11.24 16:43:02 | - | 87,900 |
20.11.24 16:41:55 | - | 87,950 |
20.11.24 16:39:43 | - | 87,900 |
20.11.24 16:38:43 | - | 87,850 |
20.11.24 16:37:42 | - | 87,850 |
20.11.24 16:37:25 | - | 87,850 |
20.11.24 16:35:55 | - | 87,800 |
20.11.24 16:33:44 | - | 87,700 |
20.11.24 16:33:32 | - | 87,750 |
20.11.24 16:31:46 | - | 87,700 |