BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:45:49 | - | 87,600 |
20.11.24 17:45:43 | - | 87,650 |
20.11.24 17:45:37 | - | 87,600 |
20.11.24 17:45:34 | - | 87,650 |
20.11.24 17:45:30 | - | 87,600 |
20.11.24 17:45:27 | - | 87,650 |
20.11.24 17:45:25 | - | 87,600 |
20.11.24 17:45:07 | - | 87,650 |
20.11.24 17:40:50 | - | 87,600 |
20.11.24 17:40:37 | - | 87,550 |
20.11.24 17:40:01 | - | 87,550 |
20.11.24 17:39:22 | - | 87,600 |
20.11.24 17:38:46 | - | 87,550 |
20.11.24 17:38:34 | - | 87,500 |
20.11.24 17:36:06 | - | 87,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:58 | - | 87,500 |
20.11.24 17:35:50 | - | 87,450 |
20.11.24 17:35:49 | - | 87,500 |
20.11.24 17:35:42 | - | 87,450 |
20.11.24 17:35:35 | - | 87,500 |
20.11.24 17:35:01 | - | 87,450 |
20.11.24 17:34:56 | - | 87,500 |
20.11.24 17:30:23 | - | 87,450 |
20.11.24 17:30:04 | - | 87,500 |
20.11.24 17:28:15 | - | 87,600 |
20.11.24 17:27:33 | - | 87,600 |
20.11.24 17:27:02 | - | 87,700 |
20.11.24 17:25:38 | - | 87,750 |
20.11.24 17:23:57 | - | 87,750 |
20.11.24 17:23:23 | - | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:22:04 | - | 87,800 |
20.11.24 17:21:57 | - | 87,800 |
20.11.24 17:21:57 | - | 87,800 |
20.11.24 17:21:57 | - | 87,800 |
20.11.24 17:21:57 | - | 87,800 |
20.11.24 17:21:57 | - | 87,800 |
20.11.24 17:21:57 | - | 87,800 |
20.11.24 17:21:57 | - | 87,800 |
20.11.24 17:21:57 | - | 87,800 |
20.11.24 17:18:57 | - | 87,850 |
20.11.24 17:16:44 | - | 87,800 |
20.11.24 17:16:09 | - | 87,800 |
20.11.24 17:15:30 | - | 87,750 |
20.11.24 17:14:14 | - | 87,800 |
20.11.24 17:12:12 | - | 87,800 |