BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:03 | - | 105,400 |
13:13:03 | - | 105,400 |
13:10:07 | - | 105,300 |
13:08:45 | - | 105,300 |
13:05:48 | - | 105,200 |
13:02:48 | - | 105,200 |
13:02:45 | - | 105,100 |
13:02:27 | - | 105,200 |
13:01:54 | - | 105,100 |
12:58:54 | - | 105,100 |
12:56:06 | - | 105,100 |
12:54:18 | - | 105,200 |
12:52:17 | - | 105,100 |
12:50:03 | - | 105,000 |
12:48:34 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:06 | - | 105,000 |
12:45:06 | - | 105,000 |
12:45:01 | - | 105,000 |
12:43:39 | - | 105,100 |
12:42:53 | - | 105,000 |
12:39:54 | - | 105,100 |
12:36:54 | - | 105,100 |
12:34:47 | - | 105,200 |
12:31:47 | - | 105,200 |
12:28:46 | - | 105,200 |
12:28:27 | - | 105,100 |
12:27:38 | - | 105,200 |
12:24:38 | - | 105,200 |
12:21:38 | - | 105,200 |
12:20:52 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:43 | - | 105,200 |
12:18:38 | - | 105,100 |
12:18:37 | - | 105,100 |
12:18:34 | - | 105,100 |
12:17:14 | - | 105,100 |
12:14:13 | - | 105,100 |
12:14:01 | - | 105,100 |
12:12:04 | - | 105,100 |
12:11:02 | - | 105,100 |
12:08:02 | - | 105,100 |
12:06:56 | - | 105,000 |
12:04:22 | - | 105,000 |
12:04:16 | - | 105,000 |
12:02:53 | - | 105,100 |
12:01:02 | - | 105,100 |