BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:12 | 0 | 101,9500 |
11.06.25 12:36:59 | 4 | 102,3000 |
11.06.25 08:00:51 | 2 | 101,6000 |
10.06.25 12:17:17 | 11 | 102,2500 |
10.06.25 08:04:30 | 0 | 102,7500 |
09.06.25 08:15:16 | 0 | 103,3000 |
06.06.25 15:37:13 | 4 | 103,4000 |
06.06.25 11:38:33 | 4 | 104,2000 |
06.06.25 09:49:55 | 20 | 103,7500 |
06.06.25 08:04:06 | 0 | 102,8000 |
05.06.25 08:06:28 | 0 | 105,8500 |
04.06.25 08:09:07 | 0 | 105,8500 |
03.06.25 16:00:02 | 3 | 106,2500 |
03.06.25 08:03:16 | 0 | 106,2500 |
02.06.25 16:18:00 | 30 | 106,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:10:50 | 2 | 106,9000 |
02.06.25 08:20:18 | 0 | 107,6000 |
30.05.25 08:05:44 | 0 | 106,8500 |
29.05.25 08:19:55 | 0 | 107,1500 |
28.05.25 08:08:39 | 0 | 106,7500 |
27.05.25 16:01:53 | 2 | 106,3500 |
27.05.25 08:02:36 | 0 | 105,0500 |
26.05.25 08:06:15 | 0 | 105,3000 |
23.05.25 08:03:46 | 0 | 107,4500 |
22.05.25 14:56:29 | 3 | 106,9500 |
22.05.25 08:29:09 | 6 | 108,7500 |
22.05.25 08:03:49 | 0 | 108,7000 |
21.05.25 14:18:32 | 25 | 109,9000 |
21.05.25 08:02:19 | 0 | 110,4500 |
20.05.25 15:55:35 | 50 | 110,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:34 | 0 | 111,0000 |
19.05.25 08:08:22 | 0 | 111,6000 |
16.05.25 12:46:09 | 10 | 111,9000 |
16.05.25 08:05:27 | 0 | 108,5000 |
15.05.25 20:18:03 | 20 | 109,0000 |
15.05.25 14:26:52 | 1 | 109,0000 |
15.05.25 08:03:02 | 0 | 108,9500 |
14.05.25 08:04:18 | 0 | 108,6500 |
13.05.25 08:01:27 | 10 | 106,8000 |