BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:12 | - | 94,900 |
04.04.25 22:00:00 | - | 94,800 |
04.04.25 21:59:12 | - | 94,800 |
04.04.25 21:58:39 | - | 94,950 |
04.04.25 21:57:45 | - | 94,950 |
04.04.25 21:57:45 | - | 94,950 |
04.04.25 21:57:45 | - | 94,950 |
04.04.25 21:57:45 | - | 94,950 |
04.04.25 21:57:45 | - | 94,950 |
04.04.25 21:57:45 | - | 94,950 |
04.04.25 21:57:45 | - | 94,950 |
04.04.25 21:57:45 | - | 94,950 |
04.04.25 21:57:45 | - | 94,950 |
04.04.25 21:56:54 | - | 95,050 |
04.04.25 21:56:29 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:55:55 | - | 95,000 |
04.04.25 21:55:55 | - | 95,000 |
04.04.25 21:55:13 | - | 94,950 |
04.04.25 21:53:16 | - | 94,950 |
04.04.25 21:52:45 | - | 94,950 |
04.04.25 21:52:21 | - | 95,000 |
04.04.25 21:51:34 | - | 94,950 |
04.04.25 21:50:08 | - | 95,200 |
04.04.25 21:49:27 | - | 95,300 |
04.04.25 21:48:57 | - | 95,350 |
04.04.25 21:48:11 | - | 95,300 |
04.04.25 21:47:34 | - | 95,400 |
04.04.25 21:46:44 | - | 95,500 |
04.04.25 21:45:30 | - | 95,650 |
04.04.25 21:44:35 | - | 95,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:44:14 | - | 95,600 |
04.04.25 21:43:30 | - | 95,550 |
04.04.25 21:42:45 | - | 95,600 |
04.04.25 21:42:45 | - | 95,600 |
04.04.25 21:42:45 | - | 95,600 |
04.04.25 21:42:45 | - | 95,600 |
04.04.25 21:42:45 | - | 95,600 |
04.04.25 21:42:45 | - | 95,600 |
04.04.25 21:42:45 | - | 95,600 |
04.04.25 21:42:45 | - | 95,600 |
04.04.25 21:42:45 | - | 95,600 |
04.04.25 21:42:45 | - | 95,600 |
04.04.25 21:42:45 | - | 95,600 |
04.04.25 21:42:45 | - | 95,600 |
04.04.25 21:42:45 | - | 95,600 |