BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:03:44 | - | 99,840 |
12.06.25 22:01:32 | - | 99,780 |
12.06.25 22:00:01 | - | 99,780 |
12.06.25 21:57:46 | - | 99,760 |
12.06.25 21:57:39 | - | 99,800 |
12.06.25 21:56:04 | - | 99,760 |
12.06.25 21:55:57 | - | 99,800 |
12.06.25 21:54:40 | - | 99,740 |
12.06.25 21:53:56 | - | 99,700 |
12.06.25 21:51:40 | - | 99,740 |
12.06.25 21:51:34 | - | 99,720 |
12.06.25 21:51:08 | - | 99,740 |
12.06.25 21:50:54 | - | 99,720 |
12.06.25 21:45:09 | - | 99,680 |
12.06.25 21:40:00 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:37:30 | - | 99,740 |
12.06.25 21:37:21 | - | 99,700 |
12.06.25 21:35:48 | - | 99,740 |
12.06.25 21:35:40 | - | 99,720 |
12.06.25 21:33:56 | - | 99,740 |
12.06.25 21:33:14 | - | 99,700 |
12.06.25 21:32:41 | - | 99,740 |
12.06.25 21:32:21 | - | 99,700 |
12.06.25 21:31:59 | - | 99,740 |
12.06.25 21:31:59 | - | 99,740 |
12.06.25 21:31:53 | - | 99,700 |
12.06.25 21:31:31 | - | 99,740 |
12.06.25 21:30:58 | - | 99,700 |
12.06.25 21:06:53 | - | 99,760 |
12.06.25 21:06:47 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:06:34 | - | 99,760 |
12.06.25 21:05:44 | - | 99,800 |
12.06.25 21:05:44 | - | 99,800 |
12.06.25 21:05:44 | - | 99,800 |
12.06.25 21:05:13 | - | 99,760 |
12.06.25 21:01:52 | - | 99,800 |
12.06.25 20:52:43 | - | 99,760 |
12.06.25 20:52:33 | - | 99,800 |
12.06.25 20:47:11 | - | 99,740 |
12.06.25 20:46:43 | - | 99,720 |
12.06.25 20:44:42 | - | 99,740 |
12.06.25 20:44:42 | - | 99,740 |
12.06.25 20:44:36 | - | 99,720 |
12.06.25 20:44:05 | - | 99,740 |
12.06.25 20:43:51 | - | 99,720 |