BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:02 | - | 103,400 |
06.06.25 21:59:25 | - | 103,450 |
06.06.25 21:54:45 | - | 103,500 |
06.06.25 21:54:40 | - | 103,550 |
06.06.25 21:54:32 | - | 103,500 |
06.06.25 21:54:24 | - | 103,550 |
06.06.25 21:50:08 | - | 103,500 |
06.06.25 21:49:31 | - | 103,500 |
06.06.25 21:49:31 | - | 103,500 |
06.06.25 21:48:29 | - | 103,450 |
06.06.25 21:48:29 | - | 103,450 |
06.06.25 21:45:11 | - | 103,500 |
06.06.25 21:45:00 | - | 103,450 |
06.06.25 21:44:41 | - | 103,500 |
06.06.25 21:40:09 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:46 | - | 103,400 |
06.06.25 21:36:40 | - | 103,450 |
06.06.25 21:34:53 | - | 103,500 |
06.06.25 21:33:20 | - | 103,450 |
06.06.25 21:33:12 | - | 103,400 |
06.06.25 21:30:08 | - | 103,450 |
06.06.25 21:30:03 | - | 103,400 |
06.06.25 21:26:42 | - | 103,450 |
06.06.25 21:26:01 | - | 103,500 |
06.06.25 21:09:21 | - | 103,450 |
06.06.25 21:04:23 | - | 103,500 |
06.06.25 21:04:17 | - | 103,450 |
06.06.25 20:52:11 | - | 103,500 |
06.06.25 20:51:54 | - | 103,450 |
06.06.25 20:51:48 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:40 | - | 103,450 |
06.06.25 20:49:09 | - | 103,500 |
06.06.25 20:49:04 | - | 103,450 |
06.06.25 20:46:34 | - | 103,500 |
06.06.25 20:46:24 | - | 103,450 |
06.06.25 20:46:18 | - | 103,500 |
06.06.25 20:45:33 | - | 103,450 |
06.06.25 20:31:23 | - | 103,500 |
06.06.25 20:30:36 | - | 103,450 |
06.06.25 20:30:28 | - | 103,500 |
06.06.25 20:30:07 | - | 103,450 |
06.06.25 20:30:01 | - | 103,500 |
06.06.25 20:26:07 | - | 103,450 |
06.06.25 20:25:57 | - | 103,500 |
06.06.25 20:25:45 | - | 103,450 |