BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:06 | 0 | 101,950 |
12:32:55 | 0 | 102,500 |
12:32:26 | 0 | 102,500 |
08:11:59 | 0 | 103,300 |
06.06.25 08:09:50 | 0 | 102,950 |
05.06.25 21:32:49 | 0 | 102,650 |
05.06.25 15:48:51 | 0 | 103,100 |
05.06.25 15:19:50 | 0 | 103,750 |
05.06.25 10:49:47 | 0 | 105,300 |
05.06.25 09:33:50 | 0 | 105,550 |
05.06.25 08:05:41 | 0 | 105,850 |
04.06.25 15:53:19 | 0 | 106,350 |
04.06.25 13:27:10 | 0 | 105,400 |
04.06.25 11:46:32 | 0 | 106,050 |
04.06.25 10:33:53 | 0 | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:43:26 | 0 | 105,500 |
04.06.25 09:04:16 | 0 | 105,450 |
04.06.25 08:02:44 | 0 | 105,750 |
03.06.25 16:24:46 | 0 | 104,750 |
03.06.25 15:35:01 | 0 | 104,500 |
03.06.25 15:02:22 | 0 | 104,600 |
03.06.25 13:39:59 | 0 | 104,700 |
03.06.25 11:44:42 | 0 | 105,650 |
03.06.25 10:10:48 | 0 | 105,250 |
03.06.25 09:03:19 | 0 | 105,900 |
03.06.25 08:05:51 | 0 | 106,500 |
02.06.25 21:36:19 | 0 | 106,700 |
02.06.25 15:33:00 | 0 | 105,000 |
02.06.25 14:26:16 | 0 | 105,300 |
02.06.25 13:58:30 | 0 | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:08:51 | 0 | 104,650 |
02.06.25 10:01:50 | 0 | 105,000 |
02.06.25 09:19:28 | 0 | 105,500 |
02.06.25 08:07:15 | 0 | 107,800 |
30.05.25 15:36:58 | 0 | 107,050 |
30.05.25 14:40:33 | 0 | 107,250 |
30.05.25 14:20:43 | 0 | 107,050 |
30.05.25 11:28:33 | 0 | 107,300 |
30.05.25 09:23:17 | 0 | 106,100 |
30.05.25 09:08:04 | 0 | 105,950 |
30.05.25 08:04:51 | 0 | 107,100 |
29.05.25 08:05:30 | 0 | 105,000 |
28.05.25 15:19:43 | 0 | 105,550 |
28.05.25 13:05:17 | 0 | 105,600 |
28.05.25 11:52:42 | 0 | 105,700 |