BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:16 | 0 | 102,850 |
27.06.25 17:22:35 | 0 | 101,800 |
27.06.25 08:05:31 | 0 | 100,950 |
26.06.25 14:06:56 | 0 | 100,150 |
26.06.25 10:18:43 | 0 | 99,540 |
26.06.25 08:03:38 | 0 | 100,300 |
25.06.25 15:03:15 | 75 | 102,100 |
25.06.25 08:07:51 | 0 | 99,340 |
24.06.25 15:39:03 | 0 | 100,150 |
24.06.25 08:11:12 | 0 | 99,100 |
23.06.25 08:15:59 | 0 | 99,560 |
20.06.25 08:03:17 | 0 | 98,760 |
19.06.25 21:30:36 | 0 | 98,360 |
19.06.25 12:11:13 | 0 | 98,860 |
19.06.25 10:01:34 | 0 | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 09:12:16 | 0 | 99,340 |
19.06.25 08:02:04 | 0 | 101,800 |
18.06.25 09:05:16 | 0 | 100,700 |
18.06.25 08:04:38 | 0 | 101,150 |
17.06.25 14:34:40 | 0 | 101,250 |
17.06.25 11:03:02 | 0 | 100,500 |
17.06.25 09:10:04 | 0 | 98,340 |
17.06.25 08:06:32 | 0 | 98,240 |
16.06.25 21:32:05 | 0 | 98,540 |
16.06.25 14:25:02 | 0 | 98,400 |
16.06.25 10:18:50 | 0 | 97,680 |
16.06.25 09:15:53 | 0 | 97,520 |
16.06.25 08:13:30 | 0 | 97,780 |
13.06.25 16:45:19 | 0 | 96,740 |
13.06.25 14:42:53 | 0 | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:35:06 | 0 | 96,680 |
13.06.25 09:23:49 | 0 | 96,360 |
13.06.25 08:15:22 | 0 | 98,340 |
12.06.25 21:42:42 | 0 | 99,880 |
12.06.25 09:09:04 | 0 | 100,950 |
12.06.25 08:09:44 | 0 | 100,050 |
11.06.25 21:31:03 | 0 | 100,350 |
11.06.25 12:11:16 | 0 | 101,050 |
11.06.25 11:25:56 | 0 | 101,350 |
11.06.25 09:45:24 | 0 | 101,250 |
11.06.25 09:17:18 | 0 | 100,750 |
11.06.25 08:03:35 | 0 | 101,900 |
10.06.25 21:41:54 | 0 | 102,050 |
10.06.25 16:10:07 | 0 | 101,400 |
10.06.25 15:05:36 | 0 | 101,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login