BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:48:03 | 10 | 98,98 |
30.04.25 11:15:47 | 118 | 100,10 |
30.04.25 09:13:41 | 1 | 100,50 |
29.04.25 19:50:46 | 1 | 100,40 |
29.04.25 15:48:17 | 10 | 99,26 |
29.04.25 15:00:50 | 5 | 99,52 |
29.04.25 11:53:18 | 1 | 99,70 |
29.04.25 11:04:23 | 10 | 99,78 |
29.04.25 10:39:17 | 2 | 99,74 |
29.04.25 09:10:35 | 3 | 99,98 |
29.04.25 09:10:04 | 1 | 100,15 |
28.04.25 18:20:43 | 1 | 99,56 |
28.04.25 18:20:27 | 1 | 99,56 |
28.04.25 18:17:17 | 3 | 99,06 |
28.04.25 18:17:14 | 1 | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:16:32 | 1 | 99,54 |
28.04.25 18:00:48 | 1 | 99,58 |
28.04.25 17:59:48 | 3 | 99,08 |
28.04.25 17:59:38 | 1 | 99,58 |
28.04.25 17:56:15 | 1 | 99,60 |
28.04.25 17:55:46 | 1 | 99,62 |
28.04.25 17:54:22 | 1 | 99,66 |
28.04.25 17:43:10 | 3 | 99,22 |
28.04.25 17:42:39 | 1 | 99,68 |
28.04.25 17:42:22 | 1 | 99,68 |
28.04.25 17:36:47 | 1 | 99,60 |
28.04.25 17:15:37 | 4 | 100,00 |
28.04.25 17:15:30 | 1 | 100,00 |
28.04.25 17:15:09 | 1 | 99,98 |
28.04.25 16:37:14 | 1 | 99,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:36:22 | 1 | 99,90 |
28.04.25 16:36:21 | 4 | 99,82 |
28.04.25 16:36:13 | 1 | 99,90 |
28.04.25 16:35:54 | 1 | 99,86 |
28.04.25 16:35:42 | 1 | 99,88 |
28.04.25 16:34:14 | 26 | 99,82 |
28.04.25 16:29:23 | 1 | 100,10 |
28.04.25 16:20:12 | 1 | 100,00 |
28.04.25 16:17:01 | 4 | 100,00 |
28.04.25 16:16:43 | 1 | 100,10 |
28.04.25 16:16:15 | 1 | 100,10 |
28.04.25 16:08:41 | 1 | 100,05 |
28.04.25 15:39:14 | 1 | 100,05 |
28.04.25 15:27:59 | 3 | 100,20 |
28.04.25 15:27:31 | 1 | 100,30 |