BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:54 | 1 | 107,65 |
11:35:08 | 1 | 107,70 |
11:34:06 | 4 | 107,60 |
09:18:55 | 3 | 109,05 |
09:18:06 | 1 | 109,15 |
09:11:19 | 1 | 109,10 |
08:00:28 | 5 | 108,70 |
21.05.25 20:47:18 | 1 | 109,10 |
21.05.25 20:14:42 | 1 | 109,10 |
21.05.25 17:33:36 | 1 | 109,55 |
21.05.25 17:16:21 | 1 | 110,15 |
21.05.25 09:19:12 | 3 | 110,55 |
21.05.25 09:19:04 | 1 | 110,65 |
20.05.25 21:03:53 | 18 | 110,90 |
20.05.25 20:00:23 | 1 | 111,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:26:12 | 1 | 111,30 |
20.05.25 18:02:05 | 2 | 111,45 |
20.05.25 16:17:55 | 1 | 110,05 |
20.05.25 15:53:30 | 29 | 110,25 |
20.05.25 13:07:54 | 1 | 109,50 |
20.05.25 10:51:52 | 1 | 109,95 |
20.05.25 09:16:07 | 3 | 110,05 |
20.05.25 09:15:13 | 1 | 110,15 |
20.05.25 08:00:48 | 5 | 112,15 |
19.05.25 21:26:27 | 300 | 112,00 |
19.05.25 21:26:23 | 50 | 112,05 |
19.05.25 21:26:15 | 50 | 112,05 |
19.05.25 21:24:21 | 50 | 112,05 |
19.05.25 21:03:31 | 50 | 112,05 |
19.05.25 20:46:24 | 2 | 112,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:45:08 | 4 | 112,50 |
19.05.25 20:39:49 | 1 | 112,50 |
19.05.25 20:36:26 | 310 | 112,00 |
19.05.25 20:36:16 | 50 | 112,05 |
19.05.25 20:36:08 | 50 | 112,05 |
19.05.25 20:34:06 | 50 | 112,05 |
19.05.25 19:50:58 | 50 | 112,05 |
19.05.25 19:49:46 | 50 | 112,05 |
19.05.25 19:48:46 | 50 | 112,05 |
19.05.25 19:47:55 | 50 | 112,05 |
19.05.25 19:17:08 | 44 | 112,60 |
19.05.25 19:00:55 | 145 | 112,00 |
19.05.25 19:00:55 | 145 | 112,00 |
19.05.25 19:00:32 | 50 | 112,05 |
19.05.25 19:00:28 | 50 | 112,05 |