BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:11 | 48 | 106,10 |
08:04:00 | 20 | 106,00 |
08:00:18 | 37 | 105,00 |
20.12.24 16:42:01 | 38 | 104,30 |
20.12.24 15:49:11 | 20 | 103,60 |
20.12.24 13:15:28 | 1 | 103,00 |
20.12.24 09:36:50 | 10 | 102,80 |
19.12.24 21:17:57 | 50 | 103,70 |
19.12.24 18:41:07 | 1 | 103,10 |
19.12.24 15:05:09 | 1 | 103,70 |
19.12.24 14:53:11 | 15 | 103,50 |
19.12.24 10:46:06 | 83 | 103,30 |
18.12.24 17:20:16 | 1 | 104,10 |
18.12.24 17:20:03 | 2 | 104,00 |
18.12.24 16:22:47 | 1 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:22:21 | 1 | 104,10 |
18.12.24 13:56:27 | 10 | 103,90 |
18.12.24 13:01:09 | 33 | 103,70 |
18.12.24 11:11:30 | 62 | 102,90 |
18.12.24 08:35:41 | 10 | 103,70 |
17.12.24 20:58:46 | 3 | 103,30 |
17.12.24 20:58:19 | 2 | 103,70 |
17.12.24 18:16:50 | 1 | 103,80 |
17.12.24 18:10:54 | 1 | 103,80 |
17.12.24 15:40:11 | 5 | 103,10 |
17.12.24 13:13:45 | 3 | 103,30 |
16.12.24 19:31:54 | 10 | 103,60 |
16.12.24 18:30:11 | 3 | 103,20 |
16.12.24 16:36:01 | 1 | 103,90 |
16.12.24 14:35:47 | 1 | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:35:38 | 1 | 102,60 |
16.12.24 14:04:53 | 99 | 103,00 |
16.12.24 08:01:15 | 1 | 103,70 |
13.12.24 20:07:14 | 2 | 104,40 |
13.12.24 19:22:28 | 1 | 104,30 |
13.12.24 18:37:16 | 1 | 104,20 |
13.12.24 18:36:57 | 1 | 103,70 |
13.12.24 16:51:25 | 88 | 104,10 |
13.12.24 15:49:11 | 2 | 105,40 |
13.12.24 13:33:47 | 107 | 105,00 |
13.12.24 13:33:46 | 3 | 105,00 |
13.12.24 13:33:38 | 5 | 105,10 |
13.12.24 12:32:16 | 1 | 105,20 |
13.12.24 12:29:48 | 2 | 105,20 |
13.12.24 11:11:57 | 68 | 105,40 |