BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:01 | 3 | 91,70 |
16:50:10 | 12 | 90,65 |
15:40:00 | 1 | 89,90 |
13:20:03 | 20 | 89,10 |
19.11.24 11:53:43 | 7 | 86,85 |
19.11.24 11:23:39 | 25 | 87,10 |
18.11.24 15:44:01 | 10 | 88,50 |
18.11.24 13:28:52 | 63 | 88,45 |
18.11.24 13:28:48 | 200 | 88,45 |
18.11.24 09:52:50 | 2 | 88,45 |
18.11.24 09:30:17 | 1 | 88,40 |
18.11.24 08:00:05 | 13 | 88,10 |
15.11.24 09:30:13 | 1 | 88,80 |
14.11.24 12:44:18 | 150 | 89,50 |
12.11.24 21:09:39 | 10 | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:17:03 | 10 | 86,55 |
12.11.24 17:58:09 | 17 | 86,35 |
12.11.24 09:02:34 | 16 | 89,25 |
11.11.24 16:23:25 | 3 | 91,35 |
11.11.24 11:55:17 | 35 | 91,80 |
11.11.24 10:08:13 | 20 | 91,20 |
11.11.24 09:44:47 | 75 | 91,20 |
08.11.24 11:57:13 | 20 | 90,20 |
08.11.24 10:08:34 | 50 | 91,35 |
07.11.24 20:53:51 | 6 | 93,35 |
07.11.24 15:31:51 | 25 | 92,55 |
07.11.24 12:18:04 | 11 | 92,35 |
07.11.24 09:30:21 | 1 | 91,85 |
06.11.24 16:17:00 | 163 | 91,25 |
06.11.24 13:49:49 | 50 | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:55:38 | 14 | 90,35 |
04.11.24 09:30:25 | 1 | 91,75 |
01.11.24 16:17:41 | 11 | 91,45 |
01.11.24 09:30:27 | 4 | 90,40 |
31.10.24 16:50:38 | 5 | 90,00 |
31.10.24 16:39:35 | 15 | 90,20 |
31.10.24 10:55:05 | 12 | 91,85 |
30.10.24 14:24:24 | 9 | 91,05 |
30.10.24 14:01:35 | 20 | 92,00 |
30.10.24 10:03:20 | 157 | 92,60 |
30.10.24 09:21:35 | 200 | 92,60 |
30.10.24 09:05:52 | 55 | 93,10 |
30.10.24 09:02:14 | 127 | 93,15 |
30.10.24 09:02:04 | 100 | 93,35 |
29.10.24 21:39:06 | 40 | 93,70 |