BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:11:07 | - | 87,600 |
20.11.24 18:11:00 | - | 87,600 |
20.11.24 18:10:47 | - | 87,650 |
20.11.24 18:09:57 | - | 87,600 |
20.11.24 18:09:56 | - | 87,650 |
20.11.24 18:09:36 | - | 87,600 |
20.11.24 18:09:29 | - | 87,650 |
20.11.24 18:09:29 | - | 87,650 |
20.11.24 18:09:29 | - | 87,650 |
20.11.24 18:09:25 | - | 87,600 |
20.11.24 18:09:19 | - | 87,650 |
20.11.24 18:08:32 | - | 87,600 |
20.11.24 18:08:23 | - | 87,650 |
20.11.24 18:07:29 | - | 87,600 |
20.11.24 18:05:52 | - | 87,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:05:43 | - | 87,700 |
20.11.24 18:05:28 | - | 87,650 |
20.11.24 18:05:21 | - | 87,700 |
20.11.24 18:05:21 | - | 87,700 |
20.11.24 18:04:57 | - | 87,650 |
20.11.24 18:04:37 | - | 87,700 |
20.11.24 18:02:42 | - | 87,650 |
20.11.24 17:58:19 | - | 87,700 |
20.11.24 17:56:40 | - | 87,750 |
20.11.24 17:56:05 | - | 87,750 |
20.11.24 17:56:00 | - | 87,700 |
20.11.24 17:55:46 | - | 87,750 |
20.11.24 17:55:07 | - | 87,700 |
20.11.24 17:54:51 | - | 87,750 |
20.11.24 17:54:38 | - | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:54:33 | - | 87,750 |
20.11.24 17:53:08 | - | 87,700 |
20.11.24 17:52:23 | - | 87,700 |
20.11.24 17:52:22 | - | 87,750 |
20.11.24 17:51:54 | - | 87,700 |
20.11.24 17:51:44 | - | 87,700 |
20.11.24 17:51:44 | - | 87,700 |
20.11.24 17:50:01 | - | 87,700 |
20.11.24 17:49:53 | - | 87,650 |
20.11.24 17:49:02 | - | 87,700 |
20.11.24 17:48:52 | - | 87,650 |
20.11.24 17:47:54 | - | 87,700 |
20.11.24 17:47:08 | - | 87,650 |
20.11.24 17:46:22 | - | 87,600 |
20.11.24 17:46:03 | - | 87,650 |