BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:31:01 | - | 87,650 |
20.11.24 16:29:26 | - | 87,650 |
20.11.24 16:28:20 | - | 87,650 |
20.11.24 16:27:17 | - | 87,650 |
20.11.24 16:25:30 | - | 87,600 |
20.11.24 16:25:03 | - | 87,550 |
20.11.24 16:23:53 | - | 87,550 |
20.11.24 16:22:07 | - | 87,550 |
20.11.24 16:20:53 | - | 87,550 |
20.11.24 16:20:06 | - | 87,650 |
20.11.24 16:18:46 | - | 87,700 |
20.11.24 16:17:35 | - | 87,700 |
20.11.24 16:15:54 | - | 87,700 |
20.11.24 16:15:15 | - | 87,700 |
20.11.24 16:14:16 | - | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:13:27 | - | 87,750 |
20.11.24 16:11:35 | - | 87,750 |
20.11.24 16:11:10 | - | 87,800 |
20.11.24 16:09:21 | - | 87,850 |
20.11.24 16:08:47 | - | 87,850 |
20.11.24 16:07:28 | - | 87,850 |
20.11.24 16:06:19 | - | 87,850 |
20.11.24 16:04:51 | - | 87,900 |
20.11.24 16:04:09 | - | 87,950 |
20.11.24 16:03:12 | - | 88,000 |
20.11.24 16:01:17 | - | 87,950 |
20.11.24 16:00:58 | - | 87,900 |
20.11.24 16:00:02 | - | 87,850 |
20.11.24 15:57:34 | - | 87,900 |
20.11.24 15:56:45 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:55:46 | - | 87,950 |
20.11.24 15:53:25 | - | 87,900 |
20.11.24 15:53:03 | - | 87,950 |
20.11.24 15:53:03 | - | 87,950 |
20.11.24 15:51:36 | - | 87,950 |
20.11.24 15:50:29 | - | 87,950 |
20.11.24 15:49:58 | - | 87,950 |
20.11.24 15:48:38 | - | 87,950 |
20.11.24 15:47:35 | - | 88,000 |
20.11.24 15:46:54 | - | 87,950 |
20.11.24 15:45:28 | - | 87,850 |
20.11.24 15:44:42 | - | 87,800 |
20.11.24 15:43:56 | - | 87,900 |
20.11.24 15:43:09 | - | 87,700 |
20.11.24 15:42:20 | - | 87,800 |