BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:32:52 | - | 89,700 |
05.11.24 12:32:07 | - | 89,700 |
05.11.24 12:31:05 | - | 89,700 |
05.11.24 12:30:53 | - | 89,700 |
05.11.24 12:30:28 | - | 89,750 |
05.11.24 12:30:01 | - | 89,700 |
05.11.24 12:29:47 | - | 89,750 |
05.11.24 12:28:24 | - | 89,800 |
05.11.24 12:28:19 | - | 89,850 |
05.11.24 12:28:08 | - | 89,800 |
05.11.24 12:27:58 | - | 89,850 |
05.11.24 12:27:39 | - | 89,850 |
05.11.24 12:27:16 | - | 89,800 |
05.11.24 12:26:52 | - | 89,850 |
05.11.24 12:25:20 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:25:00 | - | 89,750 |
05.11.24 12:23:50 | - | 89,800 |
05.11.24 12:22:52 | - | 89,800 |
05.11.24 12:21:56 | - | 89,850 |
05.11.24 12:21:14 | - | 89,800 |
05.11.24 12:21:01 | - | 89,850 |
05.11.24 12:20:51 | - | 89,800 |
05.11.24 12:20:45 | - | 89,850 |
05.11.24 12:20:18 | - | 89,850 |
05.11.24 12:20:09 | - | 89,850 |
05.11.24 12:19:56 | - | 89,800 |
05.11.24 12:18:03 | - | 89,850 |
05.11.24 12:16:59 | - | 89,800 |
05.11.24 12:16:26 | - | 89,850 |
05.11.24 12:16:11 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:14:49 | - | 89,900 |
05.11.24 12:14:42 | - | 89,850 |
05.11.24 12:13:42 | - | 89,900 |
05.11.24 12:13:10 | - | 89,900 |
05.11.24 12:12:34 | - | 89,900 |
05.11.24 12:12:25 | - | 89,850 |
05.11.24 12:12:07 | - | 89,900 |
05.11.24 12:12:06 | - | 89,950 |
05.11.24 12:11:27 | - | 89,950 |
05.11.24 12:10:52 | - | 89,900 |
05.11.24 12:10:34 | - | 89,850 |
05.11.24 12:09:08 | - | 89,900 |
05.11.24 12:08:57 | - | 89,900 |
05.11.24 12:08:31 | - | 89,900 |
05.11.24 12:08:22 | - | 89,900 |