BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:45:17 | - | 89,900 |
05.11.24 12:45:03 | - | 89,900 |
05.11.24 12:43:17 | - | 89,850 |
05.11.24 12:43:02 | - | 89,800 |
05.11.24 12:42:58 | - | 89,850 |
05.11.24 12:42:40 | - | 89,800 |
05.11.24 12:42:37 | - | 89,850 |
05.11.24 12:42:34 | - | 89,800 |
05.11.24 12:41:48 | - | 89,750 |
05.11.24 12:41:41 | - | 89,750 |
05.11.24 12:41:37 | - | 89,800 |
05.11.24 12:41:20 | - | 89,750 |
05.11.24 12:41:00 | - | 89,750 |
05.11.24 12:40:53 | - | 89,700 |
05.11.24 12:40:47 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:38:41 | - | 89,800 |
05.11.24 12:38:24 | - | 89,750 |
05.11.24 12:38:16 | - | 89,800 |
05.11.24 12:35:07 | - | 89,750 |
05.11.24 12:34:59 | - | 89,750 |
05.11.24 12:34:59 | - | 89,750 |
05.11.24 12:34:59 | - | 89,750 |
05.11.24 12:34:59 | - | 89,750 |
05.11.24 12:34:59 | - | 89,750 |
05.11.24 12:34:41 | - | 89,800 |
05.11.24 12:33:55 | - | 89,750 |
05.11.24 12:33:46 | - | 89,750 |
05.11.24 12:33:01 | - | 89,750 |
05.11.24 12:32:52 | - | 89,700 |
05.11.24 12:32:07 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:31:05 | - | 89,700 |
05.11.24 12:30:53 | - | 89,700 |
05.11.24 12:30:28 | - | 89,750 |
05.11.24 12:30:01 | - | 89,700 |
05.11.24 12:29:47 | - | 89,750 |
05.11.24 12:28:24 | - | 89,800 |
05.11.24 12:28:19 | - | 89,850 |
05.11.24 12:28:08 | - | 89,800 |
05.11.24 12:27:58 | - | 89,850 |
05.11.24 12:27:39 | - | 89,850 |
05.11.24 12:27:16 | - | 89,800 |
05.11.24 12:26:52 | - | 89,850 |
05.11.24 12:25:20 | - | 89,800 |
05.11.24 12:25:00 | - | 89,750 |
05.11.24 12:23:50 | - | 89,800 |