BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:41:06 | - | 87,750 |
20.11.24 15:39:35 | - | 87,900 |
20.11.24 15:37:17 | - | 88,000 |
20.11.24 15:35:20 | - | 88,150 |
20.11.24 15:34:17 | - | 88,200 |
20.11.24 15:33:42 | - | 88,250 |
20.11.24 15:31:53 | - | 88,250 |
20.11.24 15:30:51 | - | 88,200 |
20.11.24 15:29:50 | - | 88,400 |
20.11.24 15:29:21 | - | 88,350 |
20.11.24 15:28:19 | - | 88,350 |
20.11.24 15:27:34 | - | 88,400 |
20.11.24 15:24:38 | - | 88,300 |
20.11.24 15:23:08 | - | 88,350 |
20.11.24 15:22:38 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:20:43 | - | 88,400 |
20.11.24 15:20:14 | - | 88,450 |
20.11.24 15:20:14 | - | 88,450 |
20.11.24 15:20:14 | - | 88,450 |
20.11.24 15:19:38 | - | 88,500 |
20.11.24 15:19:00 | - | 88,500 |
20.11.24 15:18:53 | - | 88,450 |
20.11.24 15:18:29 | - | 88,450 |
20.11.24 15:17:45 | - | 88,450 |
20.11.24 15:17:25 | - | 88,500 |
20.11.24 15:17:22 | - | 88,500 |
20.11.24 15:15:50 | - | 88,550 |
20.11.24 15:15:25 | - | 88,550 |
20.11.24 15:14:54 | - | 88,500 |
20.11.24 15:14:17 | - | 88,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:13:35 | - | 88,650 |
20.11.24 15:12:11 | - | 88,650 |
20.11.24 15:11:29 | - | 88,600 |
20.11.24 15:11:04 | - | 88,600 |
20.11.24 15:09:27 | - | 88,650 |
20.11.24 15:06:06 | - | 88,650 |
20.11.24 15:05:33 | - | 88,650 |
20.11.24 15:05:16 | - | 88,650 |
20.11.24 15:05:10 | - | 88,600 |
20.11.24 15:03:56 | - | 88,550 |
20.11.24 15:03:03 | - | 88,550 |
20.11.24 15:02:39 | - | 88,500 |
20.11.24 15:01:57 | - | 88,550 |
20.11.24 15:01:02 | - | 88,500 |
20.11.24 15:00:53 | - | 88,550 |