BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:14:11 | - | 88,950 |
20.11.24 14:13:36 | - | 89,000 |
20.11.24 14:13:30 | - | 88,950 |
20.11.24 14:13:22 | - | 89,000 |
20.11.24 14:12:58 | - | 89,000 |
20.11.24 14:12:39 | - | 89,000 |
20.11.24 14:11:45 | - | 89,000 |
20.11.24 14:11:31 | - | 89,050 |
20.11.24 14:10:36 | - | 89,000 |
20.11.24 14:10:28 | - | 89,050 |
20.11.24 14:10:17 | - | 89,050 |
20.11.24 14:10:13 | - | 89,050 |
20.11.24 14:09:40 | - | 89,050 |
20.11.24 14:08:52 | - | 89,100 |
20.11.24 14:08:27 | - | 89,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:06:09 | - | 89,100 |
20.11.24 14:05:14 | - | 89,100 |
20.11.24 14:03:34 | - | 89,100 |
20.11.24 14:03:27 | - | 89,150 |
20.11.24 14:03:26 | - | 89,100 |
20.11.24 14:03:12 | - | 89,150 |
20.11.24 14:02:59 | - | 89,150 |
20.11.24 14:02:43 | - | 89,150 |
20.11.24 14:02:32 | - | 89,150 |
20.11.24 14:02:01 | - | 89,150 |
20.11.24 14:01:47 | - | 89,150 |
20.11.24 14:01:28 | - | 89,150 |
20.11.24 14:00:50 | - | 89,100 |
20.11.24 13:59:43 | - | 89,100 |
20.11.24 13:59:25 | - | 89,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:59:09 | - | 89,150 |
20.11.24 13:58:44 | - | 89,200 |
20.11.24 13:57:40 | - | 89,200 |
20.11.24 13:56:17 | - | 89,150 |
20.11.24 13:53:05 | - | 89,050 |
20.11.24 13:52:55 | - | 89,100 |
20.11.24 13:52:55 | - | 89,100 |
20.11.24 13:52:55 | - | 89,100 |
20.11.24 13:51:34 | - | 89,100 |
20.11.24 13:51:15 | - | 89,100 |
20.11.24 13:50:20 | - | 89,100 |
20.11.24 13:49:38 | - | 89,100 |
20.11.24 13:49:38 | - | 89,100 |
20.11.24 13:49:20 | - | 89,100 |
20.11.24 13:49:16 | - | 89,150 |