BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:18:12 | - | 88,550 |
20.11.24 13:17:10 | - | 88,500 |
20.11.24 13:16:55 | - | 88,500 |
20.11.24 13:16:45 | - | 88,550 |
20.11.24 13:13:56 | - | 88,550 |
20.11.24 13:13:41 | - | 88,550 |
20.11.24 13:13:09 | - | 88,550 |
20.11.24 13:11:54 | - | 88,500 |
20.11.24 13:09:22 | - | 88,500 |
20.11.24 13:08:44 | - | 88,550 |
20.11.24 13:07:44 | - | 88,550 |
20.11.24 13:07:00 | - | 88,550 |
20.11.24 13:05:46 | - | 88,550 |
20.11.24 13:05:30 | - | 88,550 |
20.11.24 13:04:03 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:03:47 | - | 88,600 |
20.11.24 13:03:33 | - | 88,650 |
20.11.24 13:01:44 | - | 88,650 |
20.11.24 13:01:36 | - | 88,600 |
20.11.24 13:00:50 | - | 88,500 |
20.11.24 13:00:12 | - | 88,500 |
20.11.24 12:58:36 | - | 88,500 |
20.11.24 12:57:35 | - | 88,500 |
20.11.24 12:57:11 | - | 88,500 |
20.11.24 12:56:31 | - | 88,400 |
20.11.24 12:56:22 | - | 88,400 |
20.11.24 12:55:53 | - | 88,350 |
20.11.24 12:55:52 | - | 88,350 |
20.11.24 12:55:19 | - | 88,400 |
20.11.24 12:55:11 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:54:50 | - | 88,500 |
20.11.24 12:54:37 | - | 88,500 |
20.11.24 12:53:46 | - | 88,500 |
20.11.24 12:53:04 | - | 88,500 |
20.11.24 12:52:47 | - | 88,500 |
20.11.24 12:51:10 | - | 88,450 |
20.11.24 12:50:17 | - | 88,400 |
20.11.24 12:50:04 | - | 88,450 |
20.11.24 12:49:04 | - | 88,350 |
20.11.24 12:47:16 | - | 88,350 |
20.11.24 12:46:30 | - | 88,350 |
20.11.24 12:46:07 | - | 88,400 |
20.11.24 12:44:38 | - | 88,400 |
20.11.24 12:43:29 | - | 88,400 |
20.11.24 12:43:25 | - | 88,400 |