BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:04:35 | - | 90,100 |
05.11.24 14:04:00 | - | 90,100 |
05.11.24 14:03:55 | - | 90,100 |
05.11.24 14:03:41 | - | 90,100 |
05.11.24 14:03:39 | - | 90,100 |
05.11.24 14:02:45 | - | 90,100 |
05.11.24 14:02:27 | - | 90,050 |
05.11.24 14:02:01 | - | 90,100 |
05.11.24 14:00:12 | - | 90,050 |
05.11.24 14:00:05 | - | 90,000 |
05.11.24 13:59:49 | - | 90,000 |
05.11.24 13:58:01 | - | 89,950 |
05.11.24 13:55:22 | - | 90,000 |
05.11.24 13:55:15 | - | 90,050 |
05.11.24 13:54:57 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:54:43 | - | 90,050 |
05.11.24 13:54:29 | - | 90,100 |
05.11.24 13:52:29 | - | 90,050 |
05.11.24 13:51:28 | - | 90,100 |
05.11.24 13:50:18 | - | 90,000 |
05.11.24 13:50:04 | - | 90,000 |
05.11.24 13:49:54 | - | 89,950 |
05.11.24 13:49:48 | - | 89,950 |
05.11.24 13:49:31 | - | 89,900 |
05.11.24 13:48:54 | - | 89,950 |
05.11.24 13:45:04 | - | 90,000 |
05.11.24 13:44:50 | - | 90,050 |
05.11.24 13:44:43 | - | 90,000 |
05.11.24 13:42:53 | - | 89,950 |
05.11.24 13:42:48 | - | 89,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:41:54 | - | 89,900 |
05.11.24 13:39:53 | - | 89,900 |
05.11.24 13:39:30 | - | 89,850 |
05.11.24 13:38:59 | - | 89,850 |
05.11.24 13:38:44 | - | 89,850 |
05.11.24 13:38:30 | - | 89,850 |
05.11.24 13:38:19 | - | 89,900 |
05.11.24 13:38:19 | - | 89,900 |
05.11.24 13:38:19 | - | 89,900 |
05.11.24 13:37:26 | - | 89,850 |
05.11.24 13:37:07 | - | 89,850 |
05.11.24 13:36:51 | - | 89,900 |
05.11.24 13:33:59 | - | 89,900 |
05.11.24 13:26:22 | - | 90,050 |
05.11.24 13:23:41 | - | 90,100 |