BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:43:29 | - | 88,600 |
20.11.24 10:42:48 | - | 88,550 |
20.11.24 10:42:22 | - | 88,600 |
20.11.24 10:42:19 | - | 88,600 |
20.11.24 10:42:19 | - | 88,600 |
20.11.24 10:42:19 | - | 88,600 |
20.11.24 10:42:19 | - | 88,600 |
20.11.24 10:42:19 | - | 88,600 |
20.11.24 10:40:43 | - | 88,200 |
20.11.24 10:40:05 | - | 88,200 |
20.11.24 10:38:47 | - | 88,250 |
20.11.24 10:37:34 | - | 88,300 |
20.11.24 10:36:28 | - | 88,250 |
20.11.24 10:35:33 | - | 88,200 |
20.11.24 10:34:56 | - | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:33:47 | - | 88,300 |
20.11.24 10:33:27 | - | 88,350 |
20.11.24 10:33:02 | - | 88,350 |
20.11.24 10:32:39 | - | 88,450 |
20.11.24 10:32:13 | - | 88,450 |
20.11.24 10:30:59 | - | 88,500 |
20.11.24 10:30:44 | - | 88,450 |
20.11.24 10:30:33 | - | 88,450 |
20.11.24 10:30:19 | - | 88,450 |
20.11.24 10:29:59 | - | 88,500 |
20.11.24 10:29:00 | - | 88,550 |
20.11.24 10:25:50 | - | 88,500 |
20.11.24 10:25:33 | - | 88,450 |
20.11.24 10:25:15 | - | 88,450 |
20.11.24 10:24:57 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:24:47 | - | 88,350 |
20.11.24 10:24:05 | - | 88,250 |
20.11.24 10:23:46 | - | 88,250 |
20.11.24 10:23:36 | - | 88,200 |
20.11.24 10:22:12 | - | 88,200 |
20.11.24 10:21:46 | - | 88,150 |
20.11.24 10:21:25 | - | 88,100 |
20.11.24 10:20:45 | - | 88,100 |
20.11.24 10:20:18 | - | 88,150 |
20.11.24 10:19:53 | - | 88,200 |
20.11.24 10:19:02 | - | 88,150 |
20.11.24 10:17:09 | - | 88,100 |
20.11.24 10:16:42 | - | 88,100 |
20.11.24 10:16:03 | - | 88,150 |
20.11.24 10:14:55 | - | 88,100 |