BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:16:59 | - | 89,800 |
05.11.24 12:16:26 | - | 89,850 |
05.11.24 12:16:11 | - | 89,800 |
05.11.24 12:14:49 | - | 89,900 |
05.11.24 12:14:42 | - | 89,850 |
05.11.24 12:13:42 | - | 89,900 |
05.11.24 12:13:10 | - | 89,900 |
05.11.24 12:12:34 | - | 89,900 |
05.11.24 12:12:25 | - | 89,850 |
05.11.24 12:12:07 | - | 89,900 |
05.11.24 12:12:06 | - | 89,950 |
05.11.24 12:11:27 | - | 89,950 |
05.11.24 12:10:52 | - | 89,900 |
05.11.24 12:10:34 | - | 89,850 |
05.11.24 12:09:08 | - | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:08:57 | - | 89,900 |
05.11.24 12:08:31 | - | 89,900 |
05.11.24 12:08:22 | - | 89,900 |
05.11.24 12:08:17 | - | 89,850 |
05.11.24 12:08:13 | - | 89,900 |
05.11.24 12:08:03 | - | 89,900 |
05.11.24 12:07:42 | - | 89,850 |
05.11.24 12:07:30 | - | 89,900 |
05.11.24 12:04:13 | - | 89,950 |
05.11.24 12:03:45 | - | 89,900 |
05.11.24 12:03:28 | - | 89,900 |
05.11.24 12:02:55 | - | 89,850 |
05.11.24 12:02:33 | - | 89,900 |
05.11.24 12:02:23 | - | 89,900 |
05.11.24 12:01:01 | - | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:59:34 | - | 89,900 |
05.11.24 11:59:13 | - | 89,900 |
05.11.24 11:57:17 | - | 89,900 |
05.11.24 11:57:08 | - | 89,900 |
05.11.24 11:56:43 | - | 89,900 |
05.11.24 11:56:24 | - | 89,850 |
05.11.24 11:56:08 | - | 89,900 |
05.11.24 11:53:55 | - | 89,850 |
05.11.24 11:53:12 | - | 89,850 |
05.11.24 11:53:02 | - | 89,800 |
05.11.24 11:52:51 | - | 89,850 |
05.11.24 11:52:30 | - | 89,800 |
05.11.24 11:52:20 | - | 89,750 |
05.11.24 11:51:49 | - | 89,750 |
05.11.24 11:51:18 | - | 89,800 |