BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:54:15 | - | 89,700 |
05.11.24 12:53:53 | - | 89,750 |
05.11.24 12:53:20 | - | 89,700 |
05.11.24 12:53:09 | - | 89,750 |
05.11.24 12:52:32 | - | 89,700 |
05.11.24 12:52:32 | - | 89,700 |
05.11.24 12:52:32 | - | 89,700 |
05.11.24 12:52:32 | - | 89,700 |
05.11.24 12:52:24 | - | 89,700 |
05.11.24 12:52:11 | - | 89,700 |
05.11.24 12:51:26 | - | 89,750 |
05.11.24 12:51:19 | - | 89,800 |
05.11.24 12:51:01 | - | 89,750 |
05.11.24 12:49:53 | - | 89,800 |
05.11.24 12:48:38 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:48:34 | - | 89,850 |
05.11.24 12:47:51 | - | 89,800 |
05.11.24 12:47:43 | - | 89,800 |
05.11.24 12:47:13 | - | 89,800 |
05.11.24 12:47:06 | - | 89,800 |
05.11.24 12:46:51 | - | 89,750 |
05.11.24 12:46:38 | - | 89,800 |
05.11.24 12:46:29 | - | 89,850 |
05.11.24 12:46:09 | - | 89,850 |
05.11.24 12:46:08 | - | 89,900 |
05.11.24 12:46:08 | - | 89,900 |
05.11.24 12:46:08 | - | 89,900 |
05.11.24 12:45:55 | - | 89,850 |
05.11.24 12:45:17 | - | 89,900 |
05.11.24 12:45:03 | - | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:43:17 | - | 89,850 |
05.11.24 12:43:02 | - | 89,800 |
05.11.24 12:42:58 | - | 89,850 |
05.11.24 12:42:40 | - | 89,800 |
05.11.24 12:42:37 | - | 89,850 |
05.11.24 12:42:34 | - | 89,800 |
05.11.24 12:41:48 | - | 89,750 |
05.11.24 12:41:41 | - | 89,750 |
05.11.24 12:41:37 | - | 89,800 |
05.11.24 12:41:20 | - | 89,750 |
05.11.24 12:41:00 | - | 89,750 |
05.11.24 12:40:53 | - | 89,700 |
05.11.24 12:40:47 | - | 89,700 |
05.11.24 12:38:41 | - | 89,800 |
05.11.24 12:38:24 | - | 89,750 |