BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:29:59 | - | 88,500 |
20.11.24 10:29:00 | - | 88,550 |
20.11.24 10:25:50 | - | 88,500 |
20.11.24 10:25:33 | - | 88,450 |
20.11.24 10:25:15 | - | 88,450 |
20.11.24 10:24:57 | - | 88,400 |
20.11.24 10:24:47 | - | 88,350 |
20.11.24 10:24:05 | - | 88,250 |
20.11.24 10:23:46 | - | 88,250 |
20.11.24 10:23:36 | - | 88,200 |
20.11.24 10:22:12 | - | 88,200 |
20.11.24 10:21:46 | - | 88,150 |
20.11.24 10:21:25 | - | 88,100 |
20.11.24 10:20:45 | - | 88,100 |
20.11.24 10:20:18 | - | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:19:53 | - | 88,200 |
20.11.24 10:19:02 | - | 88,150 |
20.11.24 10:17:09 | - | 88,100 |
20.11.24 10:16:42 | - | 88,100 |
20.11.24 10:16:03 | - | 88,150 |
20.11.24 10:14:55 | - | 88,100 |
20.11.24 10:13:52 | - | 88,150 |
20.11.24 10:13:40 | - | 88,200 |
20.11.24 10:12:47 | - | 88,100 |
20.11.24 10:12:44 | - | 88,100 |
20.11.24 10:12:22 | - | 88,100 |
20.11.24 10:11:30 | - | 88,050 |
20.11.24 10:11:02 | - | 88,050 |
20.11.24 10:10:49 | - | 88,000 |
20.11.24 10:10:25 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:10:01 | - | 88,000 |
20.11.24 10:09:55 | - | 87,950 |
20.11.24 10:08:58 | - | 88,000 |
20.11.24 10:08:41 | - | 87,950 |
20.11.24 10:08:29 | - | 88,000 |
20.11.24 10:08:14 | - | 88,000 |
20.11.24 10:07:58 | - | 88,050 |
20.11.24 10:07:35 | - | 87,950 |
20.11.24 10:07:12 | - | 88,000 |
20.11.24 10:07:07 | - | 87,950 |
20.11.24 10:06:40 | - | 87,950 |
20.11.24 10:06:11 | - | 87,950 |
20.11.24 10:05:33 | - | 87,900 |
20.11.24 10:05:16 | - | 87,950 |
20.11.24 10:05:11 | - | 87,900 |