BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:31:13 | - | 88,300 |
20.11.24 09:30:25 | - | 88,300 |
20.11.24 09:30:19 | - | 88,350 |
20.11.24 09:29:58 | - | 88,350 |
20.11.24 09:29:14 | - | 88,300 |
20.11.24 09:29:07 | - | 88,300 |
20.11.24 09:28:53 | - | 88,300 |
20.11.24 09:28:49 | - | 88,300 |
20.11.24 09:28:35 | - | 88,300 |
20.11.24 09:28:34 | - | 88,300 |
20.11.24 09:28:23 | - | 88,300 |
20.11.24 09:28:23 | - | 88,300 |
20.11.24 09:28:23 | - | 88,300 |
20.11.24 09:28:23 | - | 88,300 |
20.11.24 09:28:23 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:28:04 | - | 88,300 |
20.11.24 09:27:46 | - | 88,300 |
20.11.24 09:25:43 | - | 88,300 |
20.11.24 09:25:11 | - | 88,350 |
20.11.24 09:24:50 | - | 88,400 |
20.11.24 09:24:46 | - | 88,350 |
20.11.24 09:24:07 | - | 88,500 |
20.11.24 09:23:24 | - | 88,500 |
20.11.24 09:22:51 | - | 88,500 |
20.11.24 09:22:21 | - | 88,600 |
20.11.24 09:22:05 | - | 88,400 |
20.11.24 09:20:33 | - | 88,500 |
20.11.24 09:20:18 | - | 88,500 |
20.11.24 09:18:58 | - | 88,650 |
20.11.24 09:18:36 | - | 88,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:18:11 | - | 88,650 |
20.11.24 09:17:06 | - | 88,650 |
20.11.24 09:16:46 | - | 88,550 |
20.11.24 09:15:49 | - | 88,550 |
20.11.24 09:15:28 | - | 88,600 |
20.11.24 09:15:03 | - | 88,600 |
20.11.24 09:14:33 | - | 88,700 |
20.11.24 09:14:03 | - | 88,700 |
20.11.24 09:14:00 | - | 88,650 |
20.11.24 09:13:18 | - | 88,750 |
20.11.24 09:12:02 | - | 88,650 |
20.11.24 09:11:19 | - | 88,600 |
20.11.24 09:11:08 | - | 88,700 |
20.11.24 09:10:12 | - | 88,800 |
20.11.24 09:09:42 | - | 88,650 |