BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:22:24 | - | 88,400 |
20.11.24 11:22:01 | - | 88,400 |
20.11.24 11:21:15 | - | 88,400 |
20.11.24 11:20:42 | - | 88,400 |
20.11.24 11:20:28 | - | 88,400 |
20.11.24 11:20:12 | - | 88,350 |
20.11.24 11:19:41 | - | 88,400 |
20.11.24 11:19:21 | - | 88,400 |
20.11.24 11:18:23 | - | 88,450 |
20.11.24 11:17:52 | - | 88,400 |
20.11.24 11:17:16 | - | 88,450 |
20.11.24 11:17:10 | - | 88,400 |
20.11.24 11:17:06 | - | 88,400 |
20.11.24 11:16:47 | - | 88,400 |
20.11.24 11:16:45 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:16:36 | - | 88,450 |
20.11.24 11:16:33 | - | 88,450 |
20.11.24 11:16:30 | - | 88,450 |
20.11.24 11:16:01 | - | 88,400 |
20.11.24 11:15:45 | - | 88,400 |
20.11.24 11:15:33 | - | 88,450 |
20.11.24 11:15:28 | - | 88,450 |
20.11.24 11:15:11 | - | 88,450 |
20.11.24 11:14:47 | - | 88,450 |
20.11.24 11:14:39 | - | 88,400 |
20.11.24 11:13:39 | - | 88,350 |
20.11.24 11:12:44 | - | 88,300 |
20.11.24 11:12:29 | - | 88,300 |
20.11.24 11:12:16 | - | 88,250 |
20.11.24 11:12:16 | - | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:12:16 | - | 88,250 |
20.11.24 11:12:01 | - | 88,450 |
20.11.24 11:10:33 | - | 88,450 |
20.11.24 11:09:56 | - | 88,450 |
20.11.24 11:09:05 | - | 88,400 |
20.11.24 11:08:45 | - | 88,400 |
20.11.24 11:08:30 | - | 88,400 |
20.11.24 11:08:02 | - | 88,400 |
20.11.24 11:06:45 | - | 88,400 |
20.11.24 11:06:30 | - | 88,400 |
20.11.24 11:04:19 | - | 88,350 |
20.11.24 11:03:35 | - | 88,350 |
20.11.24 11:02:58 | - | 88,300 |
20.11.24 11:02:39 | - | 88,350 |
20.11.24 11:02:30 | - | 88,300 |