BRUNELLO CUCINELLI SPA
WKN A1JWYK | ISIN IT0004764699 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:48:55 | - | 89,100 |
20.11.24 13:48:43 | - | 89,150 |
20.11.24 13:48:16 | - | 89,100 |
20.11.24 13:47:47 | - | 89,150 |
20.11.24 13:47:33 | - | 89,100 |
20.11.24 13:47:17 | - | 89,150 |
20.11.24 13:46:33 | - | 89,000 |
20.11.24 13:46:25 | - | 89,000 |
20.11.24 13:45:47 | - | 88,900 |
20.11.24 13:45:37 | - | 88,900 |
20.11.24 13:45:21 | - | 88,850 |
20.11.24 13:44:54 | - | 88,850 |
20.11.24 13:44:24 | - | 88,900 |
20.11.24 13:43:46 | - | 88,850 |
20.11.24 13:43:39 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:42:32 | - | 88,700 |
20.11.24 13:42:25 | - | 88,700 |
20.11.24 13:42:14 | - | 88,700 |
20.11.24 13:41:44 | - | 88,700 |
20.11.24 13:41:18 | - | 88,750 |
20.11.24 13:39:30 | - | 88,700 |
20.11.24 13:39:21 | - | 88,700 |
20.11.24 13:38:46 | - | 88,700 |
20.11.24 13:37:33 | - | 88,700 |
20.11.24 13:37:06 | - | 88,700 |
20.11.24 13:36:57 | - | 88,750 |
20.11.24 13:35:16 | - | 88,800 |
20.11.24 13:35:00 | - | 88,700 |
20.11.24 13:30:44 | - | 88,700 |
20.11.24 13:29:37 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:29:33 | - | 88,600 |
20.11.24 13:29:29 | - | 88,600 |
20.11.24 13:29:25 | - | 88,600 |
20.11.24 13:29:20 | - | 88,600 |
20.11.24 13:29:11 | - | 88,600 |
20.11.24 13:29:09 | - | 88,600 |
20.11.24 13:29:00 | - | 88,600 |
20.11.24 13:28:49 | - | 88,600 |
20.11.24 13:27:56 | - | 88,600 |
20.11.24 13:27:53 | - | 88,650 |
20.11.24 13:27:52 | - | 88,600 |
20.11.24 13:27:29 | - | 88,650 |
20.11.24 13:22:37 | - | 88,600 |
20.11.24 13:18:50 | - | 88,550 |
20.11.24 13:18:38 | - | 88,550 |